單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7925 | +0.37% | +0.0215 | 5.7990 | 5.7000 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.8030 | +0.30% | +0.0175 | 5.8490 | 5.6775 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.8330 | +0.31% | +0.0180 | 5.8670 | 5.7210 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.8625 | +0.29% | +0.0170 | 5.9075 | 5.7400 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.8915 | +0.29% | +0.0170 | 5.8975 | 5.7680 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.9210 | +0.30% | +0.0175 | 5.9575 | 5.7995 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9475 | +0.30% | +0.0175 | 5.9475 | 5.9330 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.9745 | +0.29% | +0.0175 | 6.0085 | 5.8600 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.0010 | +0.28% | +0.0170 | 6.0010 | 5.9870 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.0265 | +0.29% | +0.0175 | 6.0265 | 6.0120 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.0500 | +0.27% | +0.0160 | 6.0885 | 5.9335 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.0750 | +0.25% | +0.0150 | 6.0750 | 6.0750 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.0980 | +0.27% | +0.0165 | 6.1305 | 6.0980 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.1150 | +0.23% | +0.0140 | 6.1150 | 6.1050 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.1360 | +0.21% | +0.0130 | 6.1360 | 6.1360 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.1545 | +0.19% | +0.0115 | 6.1545 | 6.0520 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.1755 | +0.18% | +0.0110 | 6.1755 | 6.1755 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.1945 | +0.17% | +0.0105 | 6.1945 | 6.1945 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.2160 | +0.17% | +0.0105 | 6.2160 | 6.2160 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.2355 | +0.17% | +0.0105 | 6.2355 | 6.2355 | 中立 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.2525 | +0.17% | +0.0105 | 6.2525 | 6.2525 | 賣出 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.2760 | +0.17% | +0.0105 | 6.2760 | 6.2760 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.2920 | +0.17% | +0.0105 | 6.3270 | 6.2800 | 中立 |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.3160 | +0.17% | +0.0105 | 6.3160 | 6.3160 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.3515 | +0.17% | +0.0110 | 6.3515 | 6.2900 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.3960 | +0.17% | +0.0110 | 6.3960 | 6.3960 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.4360 | +0.17% | +0.0110 | 6.4360 | 6.4360 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.4735 | +0.17% | +0.0110 | 6.4735 | 6.4735 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.5165 | +0.17% | +0.0110 | 6.5165 | 6.5165 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.5380 | +0.17% | +0.0110 | 6.5380 | 6.5380 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.9360 | +0.16% | +0.0110 | 6.9360 | 6.9360 | 買進 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.9710 | +0.16% | +0.0110 | 6.9710 | 6.9710 | 買進 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.0045 | +0.16% | +0.0110 | 7.0045 | 7.0045 | 買進 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.0550 | +0.16% | +0.0110 | 7.0550 | 7.0550 | 買進 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.0895 | +0.16% | +0.0110 | 7.0895 | 7.0895 | 買進 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.1235 | +0.15% | +0.0110 | 7.1235 | 7.1235 | 買進 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.1575 | +0.15% | +0.0110 | 7.1575 | 7.1575 | 買進 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.1720 | +0.15% | +0.0110 | 7.1720 | 7.1720 | 中立 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.2230 | +0.15% | +0.0110 | 7.2230 | 7.2230 | 中立 |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.2575 | +0.15% | +0.0110 | 7.2575 | 7.2575 | 賣出 |