銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8300 | −1.70% | −0.0835 | 4.9200 | 4.8145 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8480 | −1.72% | −0.0850 | 4.9495 | 4.8230 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8735 | −1.65% | −0.0820 | 4.9540 | 4.8620 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9015 | −1.64% | −0.0815 | 5.0000 | 4.8775 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9250 | −1.62% | −0.0810 | 4.9590 | 4.9250 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9525 | −1.60% | −0.0805 | 4.9540 | 4.9525 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9700 | −1.57% | −0.0795 | 5.0625 | 4.9465 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9950 | −1.55% | −0.0785 | 5.0860 | 4.9950 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0185 | −1.51% | −0.0770 | 5.0665 | 5.0185 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0305 | −1.48% | −0.0755 | 5.1225 | 5.0125 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0475 | −1.47% | −0.0755 | 5.0940 | 5.0475 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0565 | −1.47% | −0.0755 | 5.1055 | 5.0565 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0730 | −1.47% | −0.0755 | 5.0730 | 5.0730 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0795 | −1.46% | −0.0755 | 5.1590 | 5.0795 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0935 | −1.46% | −0.0755 | 5.0935 | 5.0935 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1015 | −1.46% | −0.0755 | 5.1015 | 5.1015 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1150 | −1.45% | −0.0755 | 5.1150 | 5.1150 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1255 | −1.44% | −0.0750 | 5.1255 | 5.1255 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1330 | −1.44% | −0.0750 | 5.1330 | 5.1330 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1450 | −1.44% | −0.0750 | 5.1450 | 5.1450 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1580 | −1.43% | −0.0750 | 5.1580 | 5.1580 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1640 | −1.43% | −0.0750 | 5.1640 | 5.1640 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1795 | −1.43% | −0.0750 | 5.1795 | 5.1795 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1845 | −1.43% | −0.0750 | 5.1845 | 5.1845 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2085 | −1.42% | −0.0750 | 5.2085 | 5.2085 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2355 | −1.41% | −0.0750 | 5.2355 | 5.2355 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2630 | −1.41% | −0.0750 | 5.2630 | 5.2630 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2875 | −1.40% | −0.0750 | 5.2875 | 5.2875 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3075 | −1.39% | −0.0750 | 5.3075 | 5.3075 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3225 | −1.39% | −0.0750 | 5.3225 | 5.3225 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3405 | −1.38% | −0.0750 | 5.3405 | 5.3405 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3580 | −1.38% | −0.0750 | 5.3580 | 5.3580 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3705 | −1.38% | −0.0750 | 5.3705 | 5.3705 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3680 | −1.38% | −0.0750 | 5.3680 | 5.3680 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3805 | −1.37% | −0.0750 | 5.3805 | 5.3805 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3780 | −1.38% | −0.0750 | 5.3780 | 5.3780 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 中立 |