銅期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0755 | +0.58% | +0.0295 | 5.1150 | 5.0500 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0735 | −0.46% | −0.0235 | 5.1110 | 5.0735 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0995 | −0.46% | −0.0235 | 5.1675 | 5.0950 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1405 | −0.10% | −0.0050 | 5.1560 | 5.1405 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1685 | +0.55% | +0.0285 | 5.2860 | 5.1610 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1740 | −0.28% | −0.0145 | 5.2215 | 5.1710 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2040 | +0.54% | +0.0280 | 5.2485 | 5.2040 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1995 | −0.41% | −0.0215 | 5.2635 | 5.1975 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2360 | +0.55% | +0.0285 | 5.2795 | 5.2360 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2470 | −0.01% | −0.0005 | 5.2470 | 5.2470 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2565 | +0.50% | +0.0260 | 5.3025 | 5.2565 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2680 | +0.04% | +0.0020 | 5.2680 | 5.2680 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2755 | +0.50% | +0.0260 | 5.2755 | 5.2755 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2860 | +0.49% | +0.0260 | 5.2860 | 5.2860 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2930 | +0.46% | +0.0240 | 5.4165 | 5.2740 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3005 | +0.44% | +0.0230 | 5.3005 | 5.3005 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3085 | +0.42% | +0.0220 | 5.3085 | 5.3085 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3185 | +0.40% | +0.0210 | 5.3185 | 5.3185 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3295 | +0.36% | +0.0190 | 5.3295 | 5.3295 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3370 | +0.32% | +0.0170 | 5.3800 | 5.3370 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3480 | +0.29% | +0.0155 | 5.3480 | 5.3480 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3575 | +0.26% | +0.0140 | 5.3575 | 5.3575 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3665 | +0.22% | +0.0120 | 5.3665 | 5.3665 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3780 | +0.19% | +0.0100 | 5.3780 | 5.3780 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4045 | +0.19% | +0.0100 | 5.4045 | 5.4045 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4365 | +0.18% | +0.0100 | 5.4365 | 5.4365 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4610 | +0.18% | +0.0100 | 5.4610 | 5.4610 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4860 | +0.18% | +0.0100 | 5.4860 | 5.4860 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5110 | +0.18% | +0.0100 | 5.5110 | 5.5110 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5360 | +0.18% | +0.0100 | 5.5360 | 5.5360 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5610 | +0.18% | +0.0100 | 5.5610 | 5.5610 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9020 | +0.17% | +0.0100 | 5.9020 | 5.9020 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9290 | +0.17% | +0.0100 | 5.9290 | 5.9290 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9545 | +0.17% | +0.0100 | 5.9545 | 5.9545 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9980 | +0.17% | +0.0100 | 5.9980 | 5.9980 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0240 | +0.17% | +0.0100 | 6.0240 | 6.0240 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0510 | +0.17% | +0.0100 | 6.0510 | 6.0510 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0775 | +0.16% | +0.0100 | 6.0775 | 6.0775 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0840 | +0.16% | +0.0100 | 6.0840 | 6.0840 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1275 | +0.16% | +0.0100 | 6.1275 | 6.1275 | 中立 |