銅期貨銅期貨銅期貨

銅期貨

沒有交易
在超級圖表上查看

銅期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGN2025Copper Futures (Jul 2025)
2025-07-295.0685+0.05%+0.00255.08704.9765
買入
HGQ2025Copper Futures (Aug 2025)
2025-08-275.0955+0.06%+0.00305.11405.0090
買入
HGU2025Copper Futures (Sep 2025)
2025-09-265.1230+0.05%+0.00255.14555.0210
買入
HGV2025Copper Futures (Oct 2025)
2025-10-295.1445+0.04%+0.00205.14605.0600
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.1700+0.04%+0.00205.17055.1145
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.1900+0.05%+0.00255.21005.0890
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.2120+0.04%+0.00205.21205.2120
強力買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.2340+0.04%+0.00205.23405.2340
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.2460+0.04%+0.00205.26305.1460
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.2630+0.04%+0.00205.26305.2615
買入
HGK2026Copper Futures (May 2026)
2026-05-275.2710+0.05%+0.00255.27105.1975
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.2860+0.04%+0.00205.28605.2860
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.2925+0.05%+0.00255.29255.2925
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.3070+0.05%+0.00255.30705.3070
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.3140+0.06%+0.00305.31405.3140
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.3280+0.06%+0.00305.32805.3280
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.3390+0.05%+0.00255.33905.3390
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.3460+0.05%+0.00255.34605.3175
強力買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.3585+0.04%+0.00205.35855.3585
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.3715+0.03%+0.00155.37155.3715
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.3775+0.02%+0.00105.37755.3775
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.3950+0.02%+0.00105.39505.3950
買入
HGK2027Copper Futures (May 2027)
2027-05-265.4030+0.04%+0.00205.40305.4030
買入
HGM2027Copper Futures (Jun 2027)
2027-06-285.41805.41805.4180
HGN2027Copper Futures (Jul 2027)
2027-07-285.4280+0.06%+0.00305.42805.4280
買入
HGU2027Copper Futures (Sep 2027)
2027-09-285.4555+0.06%+0.00355.45555.4555
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.4835+0.07%+0.00405.48355.4835
買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.5085+0.08%+0.00455.50855.5085
買入
HGK2028Copper Futures (May 2028)
2028-05-265.5295+0.10%+0.00555.52955.5295
買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.5450+0.11%+0.00605.54505.5450
買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.5635+0.12%+0.00655.56355.5635
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.5815+0.13%+0.00705.58155.5815
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.5995+0.13%+0.00755.59955.5995
買入
HGK2029Copper Futures (May 2029)
2029-05-295.5980+0.15%+0.00855.59805.5980
買入
HGN2029Copper Futures (Jul 2029)
2029-07-275.5960+0.16%+0.00905.59605.5960
買入
HGU2029Copper Futures (Sep 2029)
2029-09-265.5940+0.17%+0.00955.59405.5940
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.6070+0.18%+0.01005.60705.6070
買入
HGH2030Copper Futures (Mar 2030)
2030-03-275.6055+0.20%+0.01105.60555.6055
買入
HGK2030Copper Futures (May 2030)
2030-05-295.6035+0.21%+0.01155.60355.6035
買入
HGN2030Copper Futures (Jul 2030)
2030-07-295.6015+0.21%+0.01205.60155.6015
買入
HGU2030Copper Futures (Sep 2030)
2030-09-265.59955.59955.5995