Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8800 | +0.32% | +0.0155 | 4.8800 | 4.8800 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9010 | +0.30% | +0.0145 | 4.9225 | 4.8920 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9245 | +0.26% | +0.0130 | 4.9435 | 4.9245 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9470 | +0.15% | +0.0075 | 4.9710 | 4.9445 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9620 | +1.03% | +0.0505 | 4.9620 | 4.9515 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9885 | +1.01% | +0.0500 | 4.9885 | 4.9715 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0175 | +0.25% | +0.0125 | 5.0350 | 5.0155 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0300 | +0.99% | +0.0495 | 5.0300 | 5.0300 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0525 | +1.01% | +0.0505 | 5.0525 | 5.0525 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0720 | +0.18% | +0.0090 | 5.0895 | 5.0720 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0800 | +0.97% | +0.0490 | 5.0800 | 5.0800 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0890 | +0.95% | +0.0480 | 5.0890 | 5.0890 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1045 | +0.94% | +0.0475 | 5.1045 | 5.0885 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1105 | +0.93% | +0.0470 | 5.1120 | 5.1105 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1240 | +0.93% | +0.0470 | 5.1240 | 5.1240 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1320 | +0.91% | +0.0465 | 5.1320 | 5.1320 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1455 | +0.90% | +0.0460 | 5.1455 | 5.1455 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1555 | +0.90% | +0.0460 | 5.1555 | 5.1555 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1630 | +0.89% | +0.0455 | 5.1630 | 5.1530 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1750 | +0.89% | +0.0455 | 5.1750 | 5.1750 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1880 | +0.87% | +0.0450 | 5.1880 | 5.1880 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1940 | +0.87% | +0.0450 | 5.1940 | 5.1940 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2095 | +0.87% | +0.0450 | 5.2095 | 5.2095 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2145 | +0.87% | +0.0450 | 5.2145 | 5.2145 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2385 | +0.87% | +0.0450 | 5.2385 | 5.2385 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2655 | +0.86% | +0.0450 | 5.2655 | 5.2655 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2930 | +0.86% | +0.0450 | 5.2930 | 5.2930 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3175 | +0.85% | +0.0450 | 5.3175 | 5.3175 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3375 | +0.85% | +0.0450 | 5.3375 | 5.3375 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3525 | +0.85% | +0.0450 | 5.3525 | 5.3525 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3705 | +0.84% | +0.0450 | 5.3705 | 5.3705 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3880 | +0.84% | +0.0450 | 5.3880 | 5.3880 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4055 | +0.84% | +0.0450 | 5.4055 | 5.4055 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4030 | +0.84% | +0.0450 | 5.4030 | 5.4030 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4005 | +0.84% | +0.0450 | 5.4005 | 5.4005 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3980 | +0.84% | +0.0450 | 5.3980 | 5.3980 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4105 | +0.84% | +0.0450 | 5.4105 | 5.4105 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4080 | +0.84% | +0.0450 | 5.4080 | 5.4080 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4055 | +0.84% | +0.0450 | 5.4055 | 5.4055 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4030 | +0.84% | +0.0450 | 5.4030 | 5.4030 | 強力買入 |