合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9315 | −0.53% | −0.0265 | 4.9590 | 4.9315 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9440 | −0.58% | −0.0290 | 4.9775 | 4.8610 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9695 | −0.59% | −0.0295 | 5.0245 | 4.8835 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9950 | −0.59% | −0.0295 | 5.0365 | 4.9250 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0180 | −0.59% | −0.0300 | 5.0180 | 5.0000 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0385 | −0.59% | −0.0300 | 5.0900 | 4.9600 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0575 | −0.58% | −0.0295 | 5.0575 | 4.9820 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0760 | −0.57% | −0.0290 | 5.1255 | 4.9975 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0930 | −0.55% | −0.0280 | 5.0930 | 5.0170 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1085 | −0.55% | −0.0280 | 5.1365 | 5.0320 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1205 | −0.53% | −0.0275 | 5.1205 | 5.0720 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1310 | −0.53% | −0.0275 | 5.1650 | 5.0960 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1415 | −0.54% | −0.0280 | 5.1415 | 5.0930 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1510 | −0.54% | −0.0280 | 5.1510 | 5.1510 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1590 | −0.54% | −0.0280 | 5.1745 | 5.1290 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1665 | −0.54% | −0.0280 | 5.1665 | 5.1665 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1730 | −0.55% | −0.0285 | 5.1730 | 5.1730 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1825 | −0.55% | −0.0285 | 5.1825 | 5.1825 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1920 | −0.54% | −0.0280 | 5.1920 | 5.1920 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1975 | −0.53% | −0.0275 | 5.1975 | 5.1975 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2060 | −0.53% | −0.0275 | 5.2060 | 5.2060 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2130 | −0.52% | −0.0270 | 5.2130 | 5.2130 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2210 | −0.55% | −0.0290 | 5.2210 | 5.2210 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2300 | −0.53% | −0.0280 | 5.2300 | 5.2300 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2555 | −0.55% | −0.0290 | 5.2555 | 5.2555 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2890 | −0.57% | −0.0305 | 5.2890 | 5.2890 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3145 | −0.54% | −0.0290 | 5.3145 | 5.3145 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3395 | −0.54% | −0.0290 | 5.3395 | 5.3395 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3645 | −0.54% | −0.0290 | 5.3645 | 5.3645 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3895 | −0.54% | −0.0290 | 5.3895 | 5.3895 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4145 | −0.53% | −0.0290 | 5.4145 | 5.4145 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8125 | −0.28% | −0.0165 | 5.8125 | 5.8125 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8475 | −0.25% | −0.0145 | 5.8475 | 5.8475 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8810 | −0.20% | −0.0120 | 5.8810 | 5.8810 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9315 | −0.17% | −0.0100 | 5.9315 | 5.9315 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9660 | −0.13% | −0.0075 | 5.9660 | 5.9660 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0000 | −0.09% | −0.0055 | 6.0000 | 6.0000 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0340 | −0.06% | −0.0035 | 6.0340 | 6.0340 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0485 | −0.02% | −0.0010 | 6.0485 | 6.0485 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0995 | +0.02% | +0.0010 | 6.0995 | 6.0995 | 賣出 |