Copper Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5280 | −3.47% | −0.1630 | 4.5600 | 4.5100 | 賣出 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5115 | −3.56% | −0.1665 | 4.6850 | 4.4910 | 賣出 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5115 | −3.33% | −0.1555 | 4.6600 | 4.5000 | 賣出 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5125 | −3.33% | −0.1555 | 4.6780 | 4.4905 | 賣出 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5185 | −3.28% | −0.1530 | 4.5185 | 4.5185 | 賣出 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5310 | −3.07% | −0.1435 | 4.5310 | 4.5265 | 賣出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5295 | −3.07% | −0.1435 | 4.6850 | 4.5010 | 賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6785 | +1.83% | 0.0840 | 4.6800 | 4.6750 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6815 | +1.82% | 0.0835 | 4.6815 | 4.6765 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5430 | −2.96% | −0.1385 | 4.6365 | 4.5165 | 賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6860 | +1.77% | 0.0815 | 4.6870 | 4.6860 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5425 | −3.04% | −0.1425 | 4.6830 | 4.5425 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6885 | +1.77% | 0.0815 | 4.6920 | 4.6885 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6850 | +1.76% | 0.0810 | 4.6870 | 4.6735 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6895 | +1.76% | 0.0810 | 4.6895 | 4.6895 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6850 | +1.74% | 0.0800 | 4.6870 | 4.6850 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6840 | +1.76% | 0.0810 | 4.6890 | 4.6840 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6840 | +1.76% | 0.0810 | 4.6890 | 4.6840 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6755 | +1.77% | 0.0815 | 4.6830 | 4.6755 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6775 | +1.77% | 0.0815 | 4.6775 | 4.6775 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6765 | +1.77% | 0.0815 | 4.6765 | 4.6765 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6685 | +1.78% | 0.0815 | 4.6685 | 4.6685 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6750 | +1.77% | 0.0815 | 4.6750 | 4.6750 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6705 | +1.78% | 0.0815 | 4.6705 | 4.6705 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6715 | +1.78% | 0.0815 | 4.6715 | 4.6715 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6700 | +1.78% | 0.0815 | 4.6700 | 4.6700 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6635 | +1.78% | 0.0815 | 4.6635 | 4.6635 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6610 | +1.78% | 0.0815 | 4.6610 | 4.6610 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6585 | +1.78% | 0.0815 | 4.6585 | 4.6585 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6695 | +1.78% | 0.0815 | 4.6695 | 4.6695 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6645 | +1.78% | 0.0815 | 4.6645 | 4.6645 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6620 | +1.78% | 0.0815 | 4.6620 | 4.6620 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6595 | +1.78% | 0.0815 | 4.6595 | 4.6595 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6720 | +1.78% | 0.0815 | 4.6720 | 4.6720 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6695 | +1.78% | 0.0815 | 4.6695 | 4.6695 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6645 | +1.78% | 0.0815 | 4.6645 | 4.6645 | 中立 |