合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.9045 | −0.52% | −0.0255 | 4.9050 | 4.9045 | 中立 | |
2025-11-25 | 4.9335 | −0.15% | −0.0075 | 4.9335 | 4.8945 | 中立 | |
2025-12-29 | 4.9635 | −0.05% | −0.0025 | 4.9660 | 4.9155 | 買入 | |
2026-01-28 | 4.9600 | −0.65% | −0.0325 | 4.9725 | 4.9500 | 中立 | |
2026-02-25 | 4.9980 | −0.35% | −0.0175 | 4.9980 | 4.9975 | 買入 | |
2026-03-27 | 5.0365 | −0.03% | −0.0015 | 5.0365 | 4.9880 | 買入 | |
2026-04-28 | 5.0575 | −1.32% | −0.0675 | 5.1560 | 5.0135 | 買入 | |
2026-05-27 | 5.0700 | −0.13% | −0.0065 | 5.0700 | 5.0290 | 中立 | |
2026-06-26 | 5.0950 | −1.32% | −0.0680 | 5.1940 | 5.0505 | 買入 | |
2026-07-29 | 5.1120 | −1.29% | −0.0670 | 5.1855 | 5.0600 | 買入 | |
2026-08-27 | 5.1255 | −1.28% | −0.0665 | 5.2235 | 5.0805 | 買入 | |
2026-09-28 | 5.1370 | −1.27% | −0.0660 | 5.2185 | 5.0900 | 買入 | |
2026-10-28 | 5.1485 | −1.26% | −0.0655 | 5.1485 | 5.1015 | 買入 | |
2026-11-25 | 5.1585 | −1.25% | −0.0655 | 5.1585 | 5.1585 | 買入 | |
2026-12-29 | 5.1685 | −1.24% | −0.0650 | 5.2525 | 5.1490 | 買入 | |
2027-01-27 | 5.1765 | −1.24% | −0.0650 | 5.1765 | 5.1765 | 買入 | |
2027-02-24 | 5.1840 | −1.23% | −0.0645 | 5.1840 | 5.1840 | 買入 | |
2027-03-29 | 5.1950 | −1.23% | −0.0645 | 5.1950 | 5.1950 | 買入 | |
2027-04-28 | 5.2045 | −1.22% | −0.0645 | 5.2045 | 5.2045 | 買入 | |
2027-05-26 | 5.2105 | −1.22% | −0.0645 | 5.2105 | 5.2105 | 買入 | |
2027-06-28 | 5.2195 | −1.21% | −0.0640 | 5.2195 | 5.2195 | 中立 | |
2027-07-28 | 5.2265 | −1.21% | −0.0640 | 5.2265 | 5.2265 | 買入 | |
2027-08-27 | 5.2330 | −1.24% | −0.0655 | 5.2330 | 5.2330 | 中立 | |
2027-09-28 | 5.2405 | −1.26% | −0.0670 | 5.2405 | 5.2405 | 中立 | |
2027-12-29 | 5.2640 | −1.29% | −0.0690 | 5.2640 | 5.2640 | 買入 | |
2028-03-29 | 5.2910 | −1.41% | −0.0755 | 5.2910 | 5.2910 | 中立 | |
2028-05-26 | 5.3170 | −1.39% | −0.0750 | 5.3170 | 5.3170 | 中立 | |
2028-07-27 | 5.3425 | −1.38% | −0.0745 | 5.3425 | 5.3425 | 中立 | |
2028-09-27 | 5.3675 | −1.37% | −0.0745 | 5.3675 | 5.3675 | 中立 | |
2028-12-27 | 5.3925 | −1.36% | −0.0745 | 5.3925 | 5.3925 | 中立 | |
2029-03-27 | 5.4175 | −1.36% | −0.0745 | 5.4175 | 5.4175 | 中立 | |
2029-05-29 | 5.8155 | −1.26% | −0.0745 | 5.8155 | 5.8155 | 買入 | |
2029-07-27 | 5.8505 | −1.26% | −0.0745 | 5.8505 | 5.8505 | 買入 | |
2029-09-26 | 5.8840 | −1.25% | −0.0745 | 5.8840 | 5.8840 | 買入 | |
2029-12-27 | 5.9345 | −1.24% | −0.0745 | 5.9345 | 5.9345 | 買入 | |
2030-03-27 | 5.9690 | −1.23% | −0.0745 | 5.9690 | 5.9690 | 買入 | |
2030-05-29 | 6.0030 | −1.23% | −0.0745 | 6.0030 | 6.0030 | 買入 | |
2030-07-29 | 6.0370 | −1.22% | −0.0745 | 6.0370 | 6.0370 | 買入 | |
2030-09-26 | 6.0515 | −1.22% | −0.0745 | 6.0515 | 6.0515 | 買入 | |
2030-12-27 | 6.1025 | −1.21% | −0.0745 | 6.1025 | 6.1025 | 賣出 |