Copper Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.8840 | −0.52% | −0.0255 | 4.9090 | 4.8640 | 強力買入 | |
2025-07-29 | 4.9000 | −0.51% | −0.0250 | 4.9260 | 4.8510 | 強力買入 | |
2025-08-27 | 4.9255 | −0.53% | −0.0260 | 4.9465 | 4.8880 | 買入 | |
2025-09-26 | 4.9515 | −0.55% | −0.0275 | 4.9765 | 4.9080 | 強力買入 | |
2025-10-29 | 4.9750 | −0.56% | −0.0280 | 4.9935 | 4.9750 | 買入 | |
2025-11-25 | 5.0015 | −0.58% | −0.0290 | 5.0200 | 5.0015 | 買入 | |
2025-12-29 | 5.0160 | −0.60% | −0.0305 | 5.0405 | 4.9740 | 強力買入 | |
2026-01-28 | 5.0395 | −0.62% | −0.0315 | 5.0395 | 5.0395 | 買入 | |
2026-02-25 | 5.0625 | −0.64% | −0.0325 | 5.0625 | 5.0625 | 強力買入 | |
2026-03-27 | 5.0750 | −0.63% | −0.0320 | 5.0960 | 5.0405 | 強力買入 | |
2026-04-28 | 5.0920 | −0.63% | −0.0325 | 5.1030 | 5.0920 | 買入 | |
2026-05-27 | 5.1000 | −0.63% | −0.0325 | 5.1010 | 5.1000 | 買入 | |
2026-06-26 | 5.1160 | −0.63% | −0.0325 | 5.1160 | 5.1160 | 買入 | |
2026-07-29 | 5.1220 | −0.63% | −0.0325 | 5.1220 | 5.1220 | 買入 | |
2026-08-27 | 5.1355 | −0.63% | −0.0325 | 5.1355 | 5.1355 | 買入 | |
2026-09-28 | 5.1430 | −0.63% | −0.0325 | 5.1430 | 5.1430 | 買入 | |
2026-10-28 | 5.1565 | −0.63% | −0.0325 | 5.1565 | 5.1565 | 買入 | |
2026-11-25 | 5.1660 | −0.63% | −0.0330 | 5.1660 | 5.1660 | 買入 | |
2026-12-29 | 5.1735 | −0.63% | −0.0330 | 5.1735 | 5.1735 | 買入 | |
2027-01-27 | 5.1850 | −0.63% | −0.0330 | 5.1850 | 5.1850 | 買入 | |
2027-02-24 | 5.1975 | −0.63% | −0.0330 | 5.1975 | 5.1975 | 買入 | |
2027-03-29 | 5.2030 | −0.63% | −0.0330 | 5.2030 | 5.2030 | 買入 | |
2027-04-28 | 5.2185 | −0.63% | −0.0330 | 5.2185 | 5.2185 | 買入 | |
2027-05-26 | 5.2235 | −0.63% | −0.0330 | 5.2235 | 5.2235 | 買入 | |
2027-07-28 | 5.2475 | −0.62% | −0.0330 | 5.2475 | 5.2475 | 買入 | |
2027-09-28 | 5.2745 | −0.62% | −0.0330 | 5.2745 | 5.2745 | 買入 | |
2027-12-29 | 5.3020 | −0.62% | −0.0330 | 5.3020 | 5.3020 | 買入 | |
2028-03-29 | 5.3265 | −0.62% | −0.0330 | 5.3265 | 5.3265 | 買入 | |
2028-05-26 | 5.3465 | −0.61% | −0.0330 | 5.3465 | 5.3465 | 買入 | |
2028-07-27 | 5.3615 | −0.61% | −0.0330 | 5.3615 | 5.3615 | 買入 | |
2028-09-27 | 5.3795 | −0.61% | −0.0330 | 5.3795 | 5.3795 | 買入 | |
2028-12-27 | 5.3970 | −0.61% | −0.0330 | 5.3970 | 5.3970 | 買入 | |
2029-03-27 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | 買入 | |
2029-05-29 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | 買入 | |
2029-07-27 | 5.4095 | −0.61% | −0.0330 | 5.4095 | 5.4095 | 買入 | |
2029-09-26 | 5.4070 | −0.61% | −0.0330 | 5.4070 | 5.4070 | 買入 | |
2029-12-27 | 5.4195 | −0.61% | −0.0330 | 5.4195 | 5.4195 | 買入 | |
2030-03-27 | 5.4170 | −0.61% | −0.0330 | 5.4170 | 5.4170 | 買入 | |
2030-05-29 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | 買入 | |
2030-07-29 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | 買入 |