Copper Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6345 | +1.33% | 0.0610 | 4.6470 | 4.5840 | 買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6180 | +1.25% | 0.0570 | 4.6340 | 4.5400 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6080 | −0.15% | −0.0070 | 4.6110 | 4.6060 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6205 | +1.28% | 0.0585 | 4.6375 | 4.6075 | 買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6200 | −0.17% | −0.0080 | 4.6235 | 4.6195 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6375 | +1.29% | 0.0590 | 4.6460 | 4.6330 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6425 | +1.28% | 0.0585 | 4.6620 | 4.6395 | 買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6380 | −0.14% | −0.0065 | 4.6380 | 4.6380 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6525 | +1.25% | 0.0575 | 4.6525 | 4.6300 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6560 | +1.23% | 0.0565 | 4.6560 | 4.6560 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6495 | +1.22% | 0.0560 | 4.6690 | 4.6260 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6540 | +1.22% | 0.0560 | 4.6540 | 4.6540 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6505 | +1.21% | 0.0555 | 4.6675 | 4.6195 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6550 | +1.21% | 0.0555 | 4.6550 | 4.6550 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6505 | +1.20% | 0.0550 | 4.6505 | 4.6505 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6520 | +1.19% | 0.0545 | 4.6520 | 4.6520 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6505 | +1.17% | 0.0540 | 4.6505 | 4.6505 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6490 | +1.18% | 0.0540 | 4.6490 | 4.6490 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6475 | +1.18% | 0.0540 | 4.6475 | 4.6475 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6425 | +1.18% | 0.0540 | 4.6425 | 4.6425 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6470 | +1.18% | 0.0540 | 4.6470 | 4.6470 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6500 | +1.17% | 0.0540 | 4.6500 | 4.6500 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6445 | +1.18% | 0.0540 | 4.6445 | 4.6445 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6495 | +1.18% | 0.0540 | 4.6495 | 4.6495 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6450 | +1.18% | 0.0540 | 4.6450 | 4.6450 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6410 | +1.18% | 0.0540 | 4.6410 | 4.6410 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6445 | +1.18% | 0.0540 | 4.6445 | 4.6445 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6425 | +1.18% | 0.0540 | 4.6425 | 4.6425 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6400 | +1.18% | 0.0540 | 4.6400 | 4.6400 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6375 | +1.18% | 0.0540 | 4.6375 | 4.6375 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6350 | +1.18% | 0.0540 | 4.6350 | 4.6350 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6330 | +1.18% | 0.0540 | 4.6330 | 4.6330 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6455 | +1.18% | 0.0540 | 4.6455 | 4.6455 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6430 | +1.18% | 0.0540 | 4.6430 | 4.6430 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6405 | +1.18% | 0.0540 | 4.6405 | 4.6405 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6380 | +1.18% | 0.0540 | 4.6380 | 4.6380 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6355 | +1.18% | 0.0540 | 4.6355 | 4.6355 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6480 | +1.18% | 0.0540 | 4.6480 | 4.6480 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6455 | +1.18% | 0.0540 | 4.6455 | 4.6455 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6430 | +1.18% | 0.0540 | 4.6430 | 4.6430 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6405 | +1.18% | 0.0540 | 4.6405 | 4.6405 | — |