合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2480 | +0.14% | +0.0075 | 5.2480 | 5.2475 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3095 | +0.90% | +0.0475 | 5.3095 | 5.2885 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3385 | +0.88% | +0.0465 | 5.3385 | 5.2955 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3685 | +0.91% | +0.0485 | 5.3705 | 5.3230 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3470 | −2.26% | −0.1235 | 5.3760 | 5.3440 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4200 | +0.88% | +0.0475 | 5.4200 | 5.3875 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4345 | +0.70% | +0.0380 | 5.4345 | 5.4345 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4580 | +0.69% | +0.0375 | 5.4620 | 5.4495 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4450 | −2.26% | −0.1260 | 5.5225 | 5.4425 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.4665 | −2.27% | −0.1270 | 5.5670 | 5.4620 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4900 | −2.25% | −0.1265 | 5.5265 | 5.4840 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5110 | −2.23% | −0.1255 | 5.5110 | 5.5110 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5240 | −2.23% | −0.1260 | 5.5795 | 5.5210 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5435 | −2.21% | −0.1250 | 5.5435 | 5.5435 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.5580 | −2.17% | −0.1235 | 5.5580 | 5.5580 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.5735 | −2.15% | −0.1225 | 5.5735 | 5.5735 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.5905 | −2.13% | −0.1215 | 5.5905 | 5.5905 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6020 | −2.11% | −0.1205 | 5.6020 | 5.6020 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6180 | −2.09% | −0.1200 | 5.6180 | 5.6180 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6305 | −2.07% | −0.1190 | 5.6305 | 5.6305 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6440 | −2.06% | −0.1190 | 5.6440 | 5.6440 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7005 | +0.67% | +0.0380 | 5.7005 | 5.7005 | 強力買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.6755 | −2.05% | −0.1185 | 5.6755 | 5.6755 | 買入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.6920 | −2.04% | −0.1185 | 5.6920 | 5.6920 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7260 | +0.40% | +0.0230 | 5.7260 | 5.7255 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7315 | −2.03% | −0.1185 | 5.7315 | 5.7315 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7600 | −2.01% | −0.1180 | 5.7600 | 5.7600 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.7920 | −2.00% | −0.1180 | 5.7920 | 5.7920 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8100 | −1.98% | −0.1175 | 5.8100 | 5.8100 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8350 | −1.97% | −0.1175 | 5.8350 | 5.8350 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8600 | −1.97% | −0.1175 | 5.8600 | 5.8600 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2580 | −1.84% | −0.1175 | 6.2580 | 6.2580 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.2930 | −1.83% | −0.1175 | 6.2930 | 6.2930 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3265 | −1.82% | −0.1175 | 6.3265 | 6.3265 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.3770 | −1.81% | −0.1175 | 6.3770 | 6.3770 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4115 | −1.80% | −0.1175 | 6.4115 | 6.4115 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4455 | −1.79% | −0.1175 | 6.4455 | 6.4455 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.4795 | −1.78% | −0.1175 | 6.4795 | 6.4795 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.4940 | −1.78% | −0.1175 | 6.4940 | 6.4940 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5450 | −1.76% | −0.1175 | 6.5450 | 6.5450 | 買入 |