Copper Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8980 | +1.40% | +0.0675 | 4.9185 | 4.8425 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9815 | +1.18% | +0.0580 | 4.9815 | 4.9270 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0075 | +1.17% | +0.0580 | 5.0165 | 4.9380 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0275 | +1.12% | +0.0555 | 5.0275 | 4.9735 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9925 | +1.35% | +0.0665 | 4.9955 | 4.9560 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0700 | +1.17% | +0.0585 | 5.0750 | 5.0040 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0160 | −0.20% | −0.0100 | 5.0160 | 5.0160 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1005 | +1.15% | +0.0580 | 5.1005 | 5.0500 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0455 | −0.18% | −0.0090 | 5.0455 | 5.0455 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1260 | +1.13% | +0.0575 | 5.1260 | 5.0965 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0785 | +1.28% | +0.0640 | 5.0785 | 4.9855 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1315 | +0.84% | +0.0425 | 5.1315 | 5.1225 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0985 | +1.26% | +0.0635 | 5.0985 | 5.0985 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1105 | +1.26% | +0.0635 | 5.1105 | 5.1105 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1255 | +0.10% | +0.0050 | 5.1255 | 5.1255 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1300 | +1.22% | +0.0620 | 5.1300 | 5.1300 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1405 | +1.18% | +0.0600 | 5.1405 | 5.1405 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1510 | +1.18% | +0.0600 | 5.1510 | 5.1510 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1645 | +1.18% | +0.0600 | 5.1645 | 5.1645 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1745 | +1.17% | +0.0600 | 5.1745 | 5.1745 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1865 | +1.17% | +0.0600 | 5.1865 | 5.1865 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1970 | +1.16% | +0.0595 | 5.1970 | 5.1970 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2075 | +1.16% | +0.0595 | 5.2075 | 5.2075 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2205 | +1.13% | +0.0585 | 5.2205 | 5.2205 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2470 | +1.13% | +0.0585 | 5.2470 | 5.2470 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2790 | +1.12% | +0.0585 | 5.2790 | 5.2790 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3035 | +1.12% | +0.0585 | 5.3035 | 5.3035 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3285 | +1.11% | +0.0585 | 5.3285 | 5.3285 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3535 | +1.10% | +0.0585 | 5.3535 | 5.3535 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3785 | +1.10% | +0.0585 | 5.3785 | 5.3785 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4035 | +1.09% | +0.0585 | 5.4035 | 5.4035 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7445 | +1.03% | +0.0585 | 5.7445 | 5.7445 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7715 | +1.02% | +0.0585 | 5.7715 | 5.7715 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7970 | +1.02% | +0.0585 | 5.7970 | 5.7970 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.8405 | +1.01% | +0.0585 | 5.8405 | 5.8405 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8665 | +1.01% | +0.0585 | 5.8665 | 5.8665 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8935 | +1.00% | +0.0585 | 5.8935 | 5.8935 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.9200 | +1.00% | +0.0585 | 5.9200 | 5.9200 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.9265 | +1.00% | +0.0585 | 5.9265 | 5.9265 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9700 | +0.99% | +0.0585 | 5.9700 | 5.9700 | 中立 |