Copper Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8305 | +0.53% | +0.0255 | 4.8425 | 4.7820 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8565 | +0.52% | +0.0250 | 4.8650 | 4.8000 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8895 | +0.14% | +0.0070 | 4.8975 | 4.8500 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8995 | −0.12% | −0.0060 | 4.9040 | 4.8995 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9260 | +0.49% | +0.0240 | 4.9335 | 4.8800 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9465 | +0.03% | +0.0015 | 4.9465 | 4.9165 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9320 | −0.58% | −0.0290 | 4.9320 | 4.9320 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9770 | +0.46% | +0.0230 | 4.9915 | 4.9260 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9610 | −0.57% | −0.0285 | 4.9610 | 4.9610 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0035 | +0.40% | +0.0200 | 5.0035 | 4.9560 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9855 | −0.58% | −0.0290 | 4.9855 | 4.9855 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0245 | +0.34% | +0.0170 | 5.0245 | 5.0205 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0350 | +0.30% | +0.0150 | 5.0350 | 5.0350 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0470 | +0.27% | +0.0135 | 5.0470 | 5.0470 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0575 | +0.24% | +0.0120 | 5.0720 | 5.0200 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0680 | +0.21% | +0.0105 | 5.0680 | 5.0680 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0805 | +0.16% | +0.0080 | 5.0805 | 5.0805 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0910 | +0.16% | +0.0080 | 5.0910 | 5.0910 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1045 | +0.17% | +0.0085 | 5.1045 | 5.1045 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1145 | +0.17% | +0.0085 | 5.1145 | 5.1145 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1265 | +0.17% | +0.0085 | 5.1265 | 5.1265 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1375 | +0.17% | +0.0085 | 5.1375 | 5.1375 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1480 | +0.16% | +0.0080 | 5.1480 | 5.1480 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1620 | +0.16% | +0.0080 | 5.1620 | 5.1620 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1885 | +0.15% | +0.0080 | 5.1885 | 5.1885 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2205 | +0.15% | +0.0080 | 5.2205 | 5.2205 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2450 | +0.15% | +0.0080 | 5.2450 | 5.2450 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2700 | +0.15% | +0.0080 | 5.2700 | 5.2700 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2950 | +0.15% | +0.0080 | 5.2950 | 5.2950 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3200 | +0.15% | +0.0080 | 5.3200 | 5.3200 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3450 | +0.15% | +0.0080 | 5.3450 | 5.3450 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6860 | +0.14% | +0.0080 | 5.6860 | 5.6860 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7130 | +0.14% | +0.0080 | 5.7130 | 5.7130 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7385 | +0.14% | +0.0080 | 5.7385 | 5.7385 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7820 | +0.14% | +0.0080 | 5.7820 | 5.7820 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8080 | +0.14% | +0.0080 | 5.8080 | 5.8080 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8350 | +0.14% | +0.0080 | 5.8350 | 5.8350 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8615 | +0.14% | +0.0080 | 5.8615 | 5.8615 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8680 | +0.14% | +0.0080 | 5.8680 | 5.8680 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9115 | +0.14% | +0.0080 | 5.9115 | 5.9115 | 中立 |