Copper Futures (May 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0550 | +3.21% | +0.1570 | 5.0620 | 4.9550 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0890 | +3.36% | +0.1655 | 5.0890 | 4.9270 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1100 | +3.24% | +0.1605 | 5.1205 | 4.9380 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1255 | +3.09% | +0.1535 | 5.1285 | 4.9735 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1410 | +2.97% | +0.1485 | 5.1410 | 5.0470 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1720 | +3.20% | +0.1605 | 5.1800 | 5.0040 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1630 | +2.73% | +0.1370 | 5.1630 | 5.0160 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2060 | +3.24% | +0.1635 | 5.2060 | 5.0500 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1900 | +2.68% | +0.1355 | 5.1900 | 5.0455 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2190 | +2.97% | +0.1505 | 5.2235 | 5.0965 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2105 | +2.60% | +0.1320 | 5.2105 | 5.1750 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2160 | +2.50% | +0.1270 | 5.2160 | 5.1225 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2215 | +2.41% | +0.1230 | 5.2215 | 5.1955 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2335 | +2.41% | +0.1230 | 5.2335 | 5.2335 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2670 | +2.86% | +0.1465 | 5.2670 | 5.1255 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1300 | +1.22% | +0.0620 | 5.1300 | 5.1300 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1405 | +1.18% | +0.0600 | 5.1405 | 5.1405 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1510 | +1.18% | +0.0600 | 5.1510 | 5.1510 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1645 | +1.18% | +0.0600 | 5.1645 | 5.1645 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1745 | +1.17% | +0.0600 | 5.1745 | 5.1745 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1865 | +1.17% | +0.0600 | 5.1865 | 5.1865 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1970 | +1.16% | +0.0595 | 5.1970 | 5.1970 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2075 | +1.16% | +0.0595 | 5.2075 | 5.2075 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2205 | +1.13% | +0.0585 | 5.2205 | 5.2205 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2470 | +1.13% | +0.0585 | 5.2470 | 5.2470 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2790 | +1.12% | +0.0585 | 5.2790 | 5.2790 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3035 | +1.12% | +0.0585 | 5.3035 | 5.3035 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3285 | +1.11% | +0.0585 | 5.3285 | 5.3285 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3535 | +1.10% | +0.0585 | 5.3535 | 5.3535 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3785 | +1.10% | +0.0585 | 5.3785 | 5.3785 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4035 | +1.09% | +0.0585 | 5.4035 | 5.4035 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7445 | +1.03% | +0.0585 | 5.7445 | 5.7445 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7715 | +1.02% | +0.0585 | 5.7715 | 5.7715 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7970 | +1.02% | +0.0585 | 5.7970 | 5.7970 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.8405 | +1.01% | +0.0585 | 5.8405 | 5.8405 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8665 | +1.01% | +0.0585 | 5.8665 | 5.8665 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8935 | +1.00% | +0.0585 | 5.8935 | 5.8935 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.9200 | +1.00% | +0.0585 | 5.9200 | 5.9200 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.9265 | +1.00% | +0.0585 | 5.9265 | 5.9265 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9700 | +0.99% | +0.0585 | 5.9700 | 5.9700 | 中立 |