Copper Futures (Jul 2020)Copper Futures (Jul 2020)Copper Futures (Jul 2020)

Copper Futures (Jul 2020)

沒有交易
在超級圖表上查看

Copper Futures (Jul 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGZ2024Copper Futures (Dec 2024)
2024-12-274.0495+0.66%0.02654.05254.0430
賣出
HGF2025Copper Futures (Jan 2025)
2025-01-294.0610+0.66%0.02654.07004.0355
賣出
HGG2025Copper Futures (Feb 2025)
2025-02-264.0890+0.63%0.02554.09354.0805
賣出
HGH2025Copper Futures (Mar 2025)
2025-03-274.1100+0.61%0.02504.12354.0850
賣出
HGJ2025Copper Futures (Apr 2025)
2025-04-284.1270+0.60%0.02454.12704.1200
賣出
HGK2025Copper Futures (May 2025)
2025-05-284.1410+0.58%0.02404.15104.1195
賣出
HGM2025Copper Futures (Jun 2025)
2025-06-264.1575+0.56%0.02304.15754.1575
賣出
HGN2025Copper Futures (Jul 2025)
2025-07-294.1705+0.58%0.02404.18254.1545
賣出
HGQ2025Copper Futures (Aug 2025)
2025-08-274.1830+0.58%0.02404.18304.1830
賣出
HGU2025Copper Futures (Sep 2025)
2025-09-264.1910+0.56%0.02354.19704.1725
賣出
HGV2025Copper Futures (Oct 2025)
2025-10-294.2060+0.56%0.02354.20754.2060
賣出
HGX2025Copper Futures (Nov 2025)
2025-11-254.2175+0.56%0.02354.21754.2175
賣出
HGZ2025Copper Futures (Dec 2025)
2025-12-294.2180+0.56%0.02354.21804.2075
賣出
HGF2026Copper Futures (Jan 2026)
2026-01-284.2290+0.56%0.02354.22904.2290
賣出
HGG2026Copper Futures (Feb 2026)
2026-02-254.2410+0.57%0.02404.24104.2410
賣出
HGH2026Copper Futures (Mar 2026)
2026-03-274.2385+0.57%0.02404.23854.2385
賣出
HGJ2026Copper Futures (Apr 2026)
2026-04-284.2555+0.54%0.02304.25554.2555
賣出
HGK2026Copper Futures (May 2026)
2026-05-274.2575+0.51%0.02154.25754.2575
賣出
HGM2026Copper Futures (Jun 2026)
2026-06-264.2700+0.48%0.02054.27004.2700
賣出
HGN2026Copper Futures (Jul 2026)
2026-07-294.2765+0.46%0.01954.27654.2765
賣出
HGQ2026Copper Futures (Aug 2026)
2026-08-274.2815+0.46%0.01954.28154.2815
賣出
HGU2026Copper Futures (Sep 2026)
2026-09-284.2935+0.42%0.01804.29354.2935
賣出
HGV2026Copper Futures (Oct 2026)
2026-10-284.3005+0.42%0.01804.30054.3005
賣出
HGX2026Copper Futures (Nov 2026)
2026-11-254.3095+0.42%0.01804.30954.3095
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-294.3135+0.42%0.01804.31354.3135
賣出
HGH2027Copper Futures (Mar 2027)
2027-03-294.3385+0.42%0.01804.33854.3385
賣出
HGK2027Copper Futures (May 2027)
2027-05-264.3560+0.41%0.01804.35604.3560
賣出
HGN2027Copper Futures (Jul 2027)
2027-07-284.3735+0.41%0.01804.37354.3735
賣出
HGU2027Copper Futures (Sep 2027)
2027-09-284.3910+0.41%0.01804.39104.3910
賣出
HGZ2027Copper Futures (Dec 2027)
2027-12-294.4085+0.41%0.01804.40854.4085
賣出
HGH2028Copper Futures (Mar 2028)
2028-03-294.4060+0.41%0.01804.40604.4060
賣出
HGK2028Copper Futures (May 2028)
2028-05-264.4035+0.41%0.01804.40354.4035
賣出
HGN2028Copper Futures (Jul 2028)
2028-07-274.4010+0.41%0.01804.40104.4010
賣出
HGU2028Copper Futures (Sep 2028)
2028-09-274.3985+0.41%0.01804.39854.3985
賣出
HGZ2028Copper Futures (Dec 2028)
2028-12-274.4110+0.41%0.01804.41104.4110
賣出
HGH2029Copper Futures (Mar 2029)
2029-03-274.4085+0.41%0.01804.40854.4085
賣出
HGK2029Copper Futures (May 2029)
2029-05-294.4060+0.41%0.01804.40604.4060
賣出
HGN2029Copper Futures (Jul 2029)
2029-07-274.4035+0.41%0.01804.40354.4035
賣出
HGU2029Copper Futures (Sep 2029)
2029-09-264.4010+0.41%0.01804.40104.4010
賣出
HGZ2029Copper Futures (Dec 2029)
2029-12-274.4135+0.41%0.01804.41354.4135
賣出