Copper Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3425 | +1.13% | 0.0485 | 4.3510 | 4.3250 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3630 | +0.22% | 0.0095 | 4.4055 | 4.3515 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3800 | +0.19% | 0.0085 | 4.4235 | 4.3705 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4050 | +0.28% | 0.0125 | 4.4435 | 4.3905 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4395 | +0.67% | 0.0295 | 4.4500 | 4.4395 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4415 | +0.36% | 0.0160 | 4.4740 | 4.4205 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4430 | +1.03% | 0.0455 | 4.4525 | 4.4395 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4655 | +0.22% | 0.0100 | 4.5015 | 4.4630 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4840 | +0.29% | 0.0130 | 4.4840 | 4.4840 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4950 | +0.30% | 0.0135 | 4.4950 | 4.4950 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5075 | +0.43% | 0.0195 | 4.5275 | 4.4965 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5035 | +1.02% | 0.0455 | 4.5035 | 4.5035 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5140 | +1.02% | 0.0455 | 4.5140 | 4.5140 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5165 | +1.02% | 0.0455 | 4.5165 | 4.4790 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5310 | +1.01% | 0.0455 | 4.5370 | 4.5310 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5345 | +1.01% | 0.0455 | 4.5345 | 4.5345 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5410 | +1.01% | 0.0455 | 4.5410 | 4.5410 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5465 | +1.01% | 0.0455 | 4.5465 | 4.5465 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5490 | +1.01% | 0.0455 | 4.5490 | 4.5490 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5545 | +1.01% | 0.0455 | 4.5545 | 4.5545 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5575 | +1.01% | 0.0455 | 4.5575 | 4.5575 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5635 | +1.01% | 0.0455 | 4.5635 | 4.5635 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5650 | +1.01% | 0.0455 | 4.5650 | 4.5650 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.5810 | +1.00% | 0.0455 | 4.5810 | 4.5810 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5875 | +1.00% | 0.0455 | 4.5875 | 4.5875 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6050 | +1.00% | 0.0455 | 4.6050 | 4.6050 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6225 | +0.99% | 0.0455 | 4.6225 | 4.6225 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6400 | +0.99% | 0.0455 | 4.6400 | 4.6400 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6575 | +0.99% | 0.0455 | 4.6575 | 4.6575 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6550 | +0.99% | 0.0455 | 4.6550 | 4.6550 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6525 | +0.99% | 0.0455 | 4.6525 | 4.6525 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6500 | +0.99% | 0.0455 | 4.6500 | 4.6500 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6475 | +0.99% | 0.0455 | 4.6475 | 4.6475 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6600 | +0.99% | 0.0455 | 4.6600 | 4.6600 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6575 | +0.99% | 0.0455 | 4.6575 | 4.6575 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6550 | +0.99% | 0.0455 | 4.6550 | 4.6550 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6525 | +0.99% | 0.0455 | 4.6525 | 4.6525 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6500 | +0.99% | 0.0455 | 4.6500 | 4.6500 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6625 | +0.99% | 0.0455 | 4.6625 | 4.6625 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6600 | +0.99% | 0.0455 | 4.6600 | 4.6600 | 強力買入 |