Copper Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5510 | +0.97% | 0.0435 | 4.5510 | 4.5090 | 中立 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4990 | +0.39% | 0.0175 | 4.5095 | 4.4415 | 中立 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4780 | +0.13% | 0.0060 | 4.4960 | 4.4460 | 賣出 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4835 | +0.08% | 0.0035 | 4.5095 | 4.4415 | 賣出 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4940 | +0.16% | 0.0070 | 4.4995 | 4.4680 | 中立 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4995 | +0.11% | 0.0050 | 4.4995 | 4.4850 | 中立 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4940 | +0.06% | 0.0025 | 4.5195 | 4.4560 | 賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5005 | −1.59% | −0.0725 | 4.5075 | 4.5005 | 賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5070 | −1.57% | −0.0720 | 4.5070 | 4.5000 | 賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5110 | +0.09% | 0.0040 | 4.5220 | 4.4745 | 中立 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5150 | −1.55% | −0.0710 | 4.5150 | 4.5150 | 賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5090 | −0.12% | −0.0055 | 4.5090 | 4.5070 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5220 | −1.52% | −0.0700 | 4.5220 | 4.5220 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5170 | −0.10% | −0.0045 | 4.5335 | 4.5100 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5275 | −1.50% | −0.0690 | 4.5275 | 4.5275 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5210 | −0.10% | −0.0045 | 4.5210 | 4.5210 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5270 | −1.47% | −0.0675 | 4.5270 | 4.5270 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5295 | −1.45% | −0.0665 | 4.5295 | 4.5295 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5240 | +0.01% | 0.0005 | 4.5240 | 4.5240 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5255 | −1.43% | −0.0655 | 4.5255 | 4.5255 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5245 | −1.43% | −0.0655 | 4.5245 | 4.5245 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5165 | −1.43% | −0.0655 | 4.5165 | 4.5165 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5230 | −1.43% | −0.0655 | 4.5230 | 4.5230 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5185 | −1.43% | −0.0655 | 4.5185 | 4.5185 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5195 | −1.43% | −0.0655 | 4.5195 | 4.5195 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5180 | −1.43% | −0.0655 | 4.5180 | 4.5180 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5115 | −1.43% | −0.0655 | 4.5115 | 4.5115 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5090 | −1.43% | −0.0655 | 4.5090 | 4.5090 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5065 | −1.43% | −0.0655 | 4.5065 | 4.5065 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5175 | −1.43% | −0.0655 | 4.5175 | 4.5175 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5125 | −1.43% | −0.0655 | 4.5125 | 4.5125 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5100 | −1.43% | −0.0655 | 4.5100 | 4.5100 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5075 | −1.43% | −0.0655 | 4.5075 | 4.5075 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5200 | −1.43% | −0.0655 | 4.5200 | 4.5200 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5175 | −1.43% | −0.0655 | 4.5175 | 4.5175 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5125 | −1.43% | −0.0655 | 4.5125 | 4.5125 | 賣出 |