Copper Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8030 | −0.38% | −0.0185 | 4.8215 | 4.7355 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8145 | −0.43% | −0.0210 | 4.8570 | 4.7090 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8415 | −0.42% | −0.0205 | 4.8475 | 4.7400 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8685 | −0.41% | −0.0200 | 4.9075 | 4.7640 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8915 | −0.40% | −0.0195 | 4.8915 | 4.8375 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9180 | −0.39% | −0.0195 | 4.9210 | 4.8545 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9315 | −0.39% | −0.0195 | 4.9645 | 4.8260 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9545 | −0.39% | −0.0195 | 4.9545 | 4.9545 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9760 | −0.40% | −0.0200 | 4.9765 | 4.9760 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9890 | −0.39% | −0.0195 | 4.9960 | 4.8875 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0060 | −0.39% | −0.0195 | 5.0060 | 5.0060 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0150 | −0.39% | −0.0195 | 5.0180 | 5.0150 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0320 | −0.39% | −0.0195 | 5.0320 | 4.9500 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0380 | −0.39% | −0.0195 | 5.0380 | 5.0380 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0525 | −0.37% | −0.0190 | 5.0525 | 5.0525 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0610 | −0.35% | −0.0180 | 5.0610 | 5.0610 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0760 | −0.34% | −0.0175 | 5.0760 | 5.0760 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0880 | −0.34% | −0.0175 | 5.0880 | 5.0880 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0960 | −0.33% | −0.0170 | 5.0960 | 5.0960 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1090 | −0.33% | −0.0170 | 5.1090 | 5.1090 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1230 | −0.32% | −0.0165 | 5.1230 | 5.1230 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1300 | −0.32% | −0.0165 | 5.1300 | 5.1300 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1460 | −0.32% | −0.0165 | 5.1460 | 5.1460 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1510 | −0.32% | −0.0165 | 5.1510 | 5.1510 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1750 | −0.32% | −0.0165 | 5.1750 | 5.1750 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2020 | −0.32% | −0.0165 | 5.2020 | 5.2020 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2295 | −0.31% | −0.0165 | 5.2295 | 5.2295 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2540 | −0.31% | −0.0165 | 5.2540 | 5.2540 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2740 | −0.31% | −0.0165 | 5.2740 | 5.2740 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2890 | −0.31% | −0.0165 | 5.2890 | 5.2890 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3070 | −0.31% | −0.0165 | 5.3070 | 5.3070 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3245 | −0.31% | −0.0165 | 5.3245 | 5.3245 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3420 | −0.31% | −0.0165 | 5.3420 | 5.3420 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3395 | −0.31% | −0.0165 | 5.3395 | 5.3395 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3370 | −0.31% | −0.0165 | 5.3370 | 5.3370 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3345 | −0.31% | −0.0165 | 5.3345 | 5.3345 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3470 | −0.31% | −0.0165 | 5.3470 | 5.3470 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3445 | −0.31% | −0.0165 | 5.3445 | 5.3445 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3420 | −0.31% | −0.0165 | 5.3420 | 5.3420 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3395 | −0.31% | −0.0165 | 5.3395 | 5.3395 | 中立 |