Copper Futures (Jul 2029)Copper Futures (Jul 2029)Copper Futures (Jul 2029)

Copper Futures (Jul 2029)

沒有交易
在超級圖表上查看

Copper Futures (Jul 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGM2025Copper Futures (Jun 2025)
2025-06-264.9030−0.13%−0.00654.90904.8640
買入
HGN2025Copper Futures (Jul 2025)
2025-07-294.8945−0.62%−0.03054.92604.8510
強力買入
HGQ2025Copper Futures (Aug 2025)
2025-08-274.9330−0.37%−0.01854.94654.8880
買入
HGU2025Copper Futures (Sep 2025)
2025-09-264.9465−0.65%−0.03254.97654.9080
強力買入
HGV2025Copper Futures (Oct 2025)
2025-10-294.9935−0.19%−0.00954.99354.9935
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.0200−0.21%−0.01055.02005.0200
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0065−0.79%−0.04005.04054.9740
強力買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.0710+1.52%+0.07605.08155.0425
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.0950+1.52%+0.07655.09505.0695
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.0735−0.66%−0.03355.09605.0405
強力買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1030−0.42%−0.02155.10305.1030
買入
HGK2026Copper Futures (May 2026)
2026-05-275.1005−0.62%−0.03205.10105.1005
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.1485+1.49%+0.07555.14855.1485
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.1545+1.48%+0.07505.15805.0835
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1680+1.46%+0.07455.16805.1680
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.1755+1.45%+0.07405.17555.1755
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.1890+1.45%+0.07405.18905.1890
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.1990+1.43%+0.07355.19905.1990
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2065+1.43%+0.07355.20655.2065
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.2180+1.42%+0.07305.21805.2180
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.2305+1.41%+0.07255.23055.2305
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.2360+1.39%+0.07205.23605.2360
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2515+1.39%+0.07205.25155.2515
買入
HGK2027Copper Futures (May 2027)
2027-05-265.2565+1.39%+0.07205.25655.2565
買入
HGN2027Copper Futures (Jul 2027)
2027-07-285.2805+1.38%+0.07205.28055.2805
買入
HGU2027Copper Futures (Sep 2027)
2027-09-285.3075+1.38%+0.07205.30755.3075
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3350+1.37%+0.07205.33505.3350
買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.3595+1.36%+0.07205.35955.3595
買入
HGK2028Copper Futures (May 2028)
2028-05-265.3795+1.36%+0.07205.37955.3795
買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.3945+1.35%+0.07205.39455.3945
買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.4125+1.35%+0.07205.41255.4125
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4300+1.34%+0.07205.43005.4300
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.4475+1.34%+0.07205.44755.4475
買入
HGK2029Copper Futures (May 2029)
2029-05-295.4450+1.34%+0.07205.44505.4450
買入
HGN2029Copper Futures (Jul 2029)
2029-07-275.4425+1.34%+0.07205.44255.4425
買入
HGU2029Copper Futures (Sep 2029)
2029-09-265.4400+1.34%+0.07205.44005.4400
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.4525+1.34%+0.07205.45255.4525
買入
HGH2030Copper Futures (Mar 2030)
2030-03-275.4500+1.34%+0.07205.45005.4500
買入
HGK2030Copper Futures (May 2030)
2030-05-295.4475+1.34%+0.07205.44755.4475
買入
HGN2030Copper Futures (Jul 2030)
2030-07-295.4450+1.34%+0.07205.44505.4450
買入