合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9580 | −0.28% | −0.0140 | 4.9580 | 4.9100 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9525 | −0.41% | −0.0205 | 4.9720 | 4.9490 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9805 | −0.37% | −0.0185 | 4.9980 | 4.9710 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9990 | −0.51% | −0.0255 | 5.0065 | 4.9990 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0480 | −0.30% | −0.0150 | 5.0580 | 5.0045 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0540 | −0.29% | −0.0145 | 5.0615 | 5.0445 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0870 | −0.27% | −0.0140 | 5.0870 | 5.0290 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0885 | −0.32% | −0.0165 | 5.0885 | 5.0885 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1210 | −0.26% | −0.0135 | 5.1210 | 5.0615 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1365 | −0.24% | −0.0125 | 5.1440 | 5.0825 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1480 | −0.20% | −0.0105 | 5.1480 | 5.1480 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1585 | −0.22% | −0.0115 | 5.1665 | 5.1290 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1695 | −0.22% | −0.0115 | 5.1695 | 5.1695 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1790 | −0.23% | −0.0120 | 5.1790 | 5.1790 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1870 | −0.22% | −0.0115 | 5.1870 | 5.1590 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1945 | −0.21% | −0.0110 | 5.1945 | 5.1945 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2015 | −0.22% | −0.0115 | 5.2015 | 5.2015 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2110 | −0.22% | −0.0115 | 5.2110 | 5.2110 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2200 | −0.23% | −0.0120 | 5.2200 | 5.2200 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2250 | −0.28% | −0.0145 | 5.2250 | 5.2250 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2335 | −0.27% | −0.0140 | 5.2335 | 5.2335 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2400 | −0.29% | −0.0155 | 5.2400 | 5.2400 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2500 | −0.28% | −0.0150 | 5.2500 | 5.2500 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2580 | −0.28% | −0.0145 | 5.2580 | 5.2580 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2845 | −0.25% | −0.0135 | 5.2845 | 5.2845 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3195 | −0.24% | −0.0130 | 5.3195 | 5.3195 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3435 | −0.25% | −0.0135 | 5.3435 | 5.3435 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3685 | −0.25% | −0.0135 | 5.3685 | 5.3685 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3935 | −0.25% | −0.0135 | 5.3935 | 5.3935 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4185 | −0.25% | −0.0135 | 5.4185 | 5.4185 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4435 | −0.25% | −0.0135 | 5.4435 | 5.4435 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8290 | −0.15% | −0.0085 | 5.8290 | 5.8290 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8620 | −0.13% | −0.0075 | 5.8620 | 5.8620 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8930 | −0.11% | −0.0065 | 5.8930 | 5.8930 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9415 | −0.10% | −0.0060 | 5.9415 | 5.9415 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9735 | −0.08% | −0.0050 | 5.9735 | 5.9735 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0055 | −0.07% | −0.0045 | 6.0055 | 6.0055 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0375 | −0.06% | −0.0035 | 6.0375 | 6.0375 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0495 | −0.05% | −0.0030 | 6.0495 | 6.0495 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0985 | −0.03% | −0.0020 | 6.0985 | 6.0985 | 賣出 |