Copper Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5585 | −0.24% | −0.0110 | 4.5900 | 4.5335 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5660 | −0.27% | −0.0125 | 4.5665 | 4.5660 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5920 | −0.29% | −0.0135 | 4.5920 | 4.5920 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6165 | −0.29% | −0.0135 | 4.6205 | 4.6110 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6525 | −0.21% | −0.0100 | 4.6710 | 4.6350 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6735 | −0.17% | −0.0080 | 4.7050 | 4.6555 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6700 | −0.34% | −0.0160 | 4.6710 | 4.6700 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7025 | −0.15% | −0.0070 | 4.7210 | 4.6950 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7165 | −0.17% | −0.0080 | 4.7500 | 4.6955 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7320 | −0.14% | −0.0065 | 4.7510 | 4.7320 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7435 | −0.14% | −0.0065 | 4.7620 | 4.7155 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7565 | −0.14% | −0.0065 | 4.7785 | 4.7565 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7655 | −0.14% | −0.0065 | 4.7865 | 4.7500 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7780 | −0.14% | −0.0065 | 4.8025 | 4.7780 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7910 | −0.15% | −0.0070 | 4.8210 | 4.7910 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7825 | −0.41% | −0.0195 | 4.7825 | 4.7825 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8205 | −0.13% | −0.0065 | 4.8450 | 4.8205 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8325 | −0.13% | −0.0065 | 4.8630 | 4.8325 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8380 | −0.12% | −0.0060 | 4.8380 | 4.8380 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8550 | −0.13% | −0.0065 | 4.8550 | 4.8550 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8630 | −0.13% | −0.0065 | 4.8630 | 4.8630 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8790 | −0.13% | −0.0065 | 4.8790 | 4.8790 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8915 | −0.13% | −0.0065 | 4.8915 | 4.8915 | 賣出 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9055 | −0.13% | −0.0065 | 4.9055 | 4.9055 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9195 | −0.13% | −0.0065 | 4.9195 | 4.9195 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9460 | −0.13% | −0.0065 | 4.9460 | 4.9460 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9780 | −0.13% | −0.0065 | 4.9780 | 4.9780 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0025 | −0.13% | −0.0065 | 5.0025 | 5.0025 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0275 | −0.13% | −0.0065 | 5.0275 | 5.0275 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0525 | −0.13% | −0.0065 | 5.0525 | 5.0525 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0775 | −0.13% | −0.0065 | 5.0775 | 5.0775 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1025 | −0.13% | −0.0065 | 5.1025 | 5.1025 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4435 | −0.12% | −0.0065 | 5.4435 | 5.4435 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4705 | −0.12% | −0.0065 | 5.4705 | 5.4705 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4960 | −0.12% | −0.0065 | 5.4960 | 5.4960 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5395 | −0.12% | −0.0065 | 5.5395 | 5.5395 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5655 | −0.12% | −0.0065 | 5.5655 | 5.5655 | 中立 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5925 | −0.12% | −0.0065 | 5.5925 | 5.5925 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6190 | −0.12% | −0.0065 | 5.6190 | 5.6190 | 中立 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6255 | −0.12% | −0.0065 | 5.6255 | 5.6255 | 買入 |