Copper Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.6320 | −2.28% | −0.1315 | 5.7480 | 5.4980 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5850 | −3.16% | −0.1825 | 5.7965 | 5.5225 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.6110 | −3.01% | −0.1740 | 5.8460 | 5.4265 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6240 | −3.13% | −0.1815 | 5.8510 | 5.6205 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6395 | −3.27% | −0.1905 | 5.8340 | 5.5590 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6755 | −3.05% | −0.1785 | 5.9075 | 5.5000 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6980 | −2.92% | −0.1715 | 5.8745 | 5.6980 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.8425 | −0.75% | −0.0440 | 5.8425 | 5.8425 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7255 | −2.87% | −0.1690 | 5.9545 | 5.5455 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9225 | +0.29% | +0.0170 | 5.9225 | 5.9225 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7860 | −2.07% | −0.1225 | 5.9015 | 5.5825 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.9300 | +0.21% | +0.0125 | 5.9300 | 5.9300 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.9350 | +0.24% | +0.0145 | 5.9350 | 5.9350 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9370 | +0.13% | +0.0080 | 5.9370 | 5.9370 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.9400 | +0.15% | +0.0090 | 5.9400 | 5.9400 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.9560 | +0.24% | +0.0145 | 5.9560 | 5.9560 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.9570 | +0.15% | +0.0090 | 5.9570 | 5.9570 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.8315 | −1.99% | −0.1185 | 5.9570 | 5.8315 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.9605 | −0.33% | −0.0195 | 5.9605 | 5.9605 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.9690 | −0.33% | −0.0200 | 5.9690 | 5.9690 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.9720 | −0.33% | −0.0200 | 5.9720 | 5.9720 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.9900 | −0.33% | −0.0200 | 5.9900 | 5.9900 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.9970 | −0.32% | −0.0195 | 5.9970 | 5.9770 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.0210 | −0.32% | −0.0195 | 6.0210 | 6.0210 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8475 | −2.89% | −0.1740 | 5.8820 | 5.8460 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.0475 | −0.32% | −0.0195 | 6.0475 | 6.0475 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0750 | −0.32% | −0.0195 | 6.0750 | 6.0750 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.1065 | −0.32% | −0.0195 | 6.1065 | 6.1065 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.1315 | −0.32% | −0.0195 | 6.1315 | 6.1315 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1565 | −0.32% | −0.0195 | 6.1565 | 6.1565 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1815 | −0.31% | −0.0195 | 6.1815 | 6.1815 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.2065 | −0.31% | −0.0195 | 6.2065 | 6.2065 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.2315 | −0.31% | −0.0195 | 6.2315 | 6.2315 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3640 | −0.06% | −0.0040 | 6.3640 | 6.3640 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3910 | −0.05% | −0.0035 | 6.3910 | 6.3910 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4165 | −0.05% | −0.0035 | 6.4165 | 6.4165 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4600 | −0.05% | −0.0030 | 6.4600 | 6.4600 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4860 | −0.05% | −0.0030 | 6.4860 | 6.4860 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5130 | −0.04% | −0.0025 | 6.5130 | 6.5130 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5395 | −0.04% | −0.0025 | 6.5395 | 6.5395 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5460 | −0.03% | −0.0020 | 6.5460 | 6.5460 | 賣出 |