Copper Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5800 | −1.25% | −0.0580 | 4.5800 | 4.5800 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5910 | −1.23% | −0.0570 | 4.7000 | 4.5910 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5945 | −1.66% | −0.0775 | 4.7435 | 4.5690 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6200 | −1.68% | −0.0790 | 4.7440 | 4.6200 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6445 | −1.71% | −0.0810 | 4.7965 | 4.6260 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8050 | +1.15% | +0.0545 | 4.8050 | 4.8050 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8305 | +1.18% | +0.0565 | 4.8305 | 4.8305 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7115 | −1.62% | −0.0775 | 4.8595 | 4.6900 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8675 | +1.14% | +0.0550 | 4.8675 | 4.8675 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8900 | +1.15% | +0.0555 | 4.8900 | 4.8900 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7670 | −1.63% | −0.0790 | 4.9000 | 4.7670 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9185 | +1.14% | +0.0555 | 4.9185 | 4.9185 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8705 | +0.29% | +0.0140 | 4.8795 | 4.8705 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8840 | +0.27% | +0.0130 | 4.8840 | 4.8840 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8885 | +0.25% | +0.0120 | 4.8940 | 4.8870 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9000 | +0.22% | +0.0110 | 4.9000 | 4.9000 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9060 | +0.20% | +0.0100 | 4.9060 | 4.8940 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9175 | +0.19% | +0.0095 | 4.9175 | 4.9175 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9260 | +0.19% | +0.0095 | 4.9260 | 4.9260 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9335 | +0.18% | +0.0090 | 4.9520 | 4.9335 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9450 | +0.18% | +0.0090 | 4.9450 | 4.9450 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9570 | +0.17% | +0.0085 | 4.9570 | 4.9570 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9625 | +0.17% | +0.0085 | 4.9625 | 4.9625 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9795 | +0.17% | +0.0085 | 4.9795 | 4.9795 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9845 | +0.17% | +0.0085 | 4.9845 | 4.9845 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0085 | +0.17% | +0.0085 | 5.0085 | 5.0085 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0355 | +0.17% | +0.0085 | 5.0355 | 5.0355 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0630 | +0.17% | +0.0085 | 5.0630 | 5.0630 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0875 | +0.17% | +0.0085 | 5.0875 | 5.0875 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1075 | +0.17% | +0.0085 | 5.1075 | 5.1075 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1225 | +0.17% | +0.0085 | 5.1225 | 5.1225 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1405 | +0.17% | +0.0085 | 5.1405 | 5.1405 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1580 | +0.17% | +0.0085 | 5.1580 | 5.1580 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1705 | +0.16% | +0.0085 | 5.1705 | 5.1705 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1680 | +0.16% | +0.0085 | 5.1680 | 5.1680 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1805 | +0.16% | +0.0085 | 5.1805 | 5.1805 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1780 | +0.16% | +0.0085 | 5.1780 | 5.1780 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | 強力買入 |