Copper Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.6970 | +1.54% | +0.0865 | 5.6995 | 5.6430 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.7035 | +1.52% | +0.0855 | 5.7370 | 5.5705 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.7215 | +1.49% | +0.0840 | 5.7715 | 5.5750 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.7420 | +1.47% | +0.0830 | 5.7850 | 5.6140 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.7665 | +1.47% | +0.0835 | 5.7995 | 5.7015 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.7895 | +1.47% | +0.0840 | 5.8375 | 5.6430 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.8040 | +1.47% | +0.0840 | 5.8040 | 5.8040 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.8210 | +1.47% | +0.0845 | 5.8210 | 5.8210 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.8285 | +1.46% | +0.0840 | 5.8640 | 5.6925 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.8390 | +1.47% | +0.0845 | 5.8390 | 5.8390 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.8420 | +1.47% | +0.0845 | 5.8685 | 5.7115 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.8505 | +1.46% | +0.0840 | 5.8505 | 5.8505 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.8535 | +1.46% | +0.0840 | 5.8535 | 5.8535 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.8625 | +1.44% | +0.0835 | 5.8625 | 5.8625 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.8645 | +1.44% | +0.0830 | 5.8645 | 5.8645 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.8760 | +1.42% | +0.0825 | 5.8760 | 5.8760 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.8830 | +1.41% | +0.0820 | 5.8830 | 5.8830 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.8845 | +1.40% | +0.0810 | 5.8865 | 5.8825 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.8945 | +1.38% | +0.0805 | 5.8945 | 5.8945 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.9040 | +1.38% | +0.0805 | 5.9040 | 5.9040 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.9075 | +1.37% | +0.0800 | 5.9075 | 5.9075 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.9225 | +1.37% | +0.0800 | 5.9225 | 5.9225 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.9295 | +1.37% | +0.0800 | 5.9295 | 5.9295 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.9465 | +1.36% | +0.0800 | 5.9465 | 5.9465 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.9540 | +1.36% | +0.0800 | 5.9540 | 5.9540 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.9800 | +1.36% | +0.0800 | 5.9800 | 5.9800 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0075 | +1.35% | +0.0800 | 6.0075 | 6.0075 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0380 | +1.34% | +0.0800 | 6.0380 | 6.0380 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0630 | +1.34% | +0.0800 | 6.0630 | 6.0630 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0885 | +1.33% | +0.0800 | 6.0885 | 6.0885 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1135 | +1.33% | +0.0800 | 6.1135 | 6.1135 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1390 | +1.32% | +0.0800 | 6.1390 | 6.1390 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1640 | +1.31% | +0.0800 | 6.1640 | 6.1640 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2420 | +1.30% | +0.0800 | 6.2420 | 6.2420 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.2655 | +1.29% | +0.0800 | 6.2655 | 6.2655 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2880 | +1.29% | +0.0800 | 6.2880 | 6.2880 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.3275 | +1.28% | +0.0800 | 6.3275 | 6.3275 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.3505 | +1.28% | +0.0800 | 6.3505 | 6.3505 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3740 | +1.27% | +0.0800 | 6.3740 | 6.3740 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3970 | +1.27% | +0.0800 | 6.3970 | 6.3970 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.4000 | +1.27% | +0.0800 | 6.4000 | 6.4000 | 買入 |