Copper Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4505 | +0.99% | 0.0435 | 4.4580 | 4.3990 | 強力買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4240 | −1.14% | −0.0510 | 4.4670 | 4.4225 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4510 | −0.67% | −0.0300 | 4.4645 | 4.4510 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4835 | −0.33% | −0.0150 | 4.4835 | 4.4835 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4625 | −1.15% | −0.0520 | 4.5050 | 4.4625 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5305 | +0.91% | 0.0410 | 4.5345 | 4.5290 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4945 | −1.00% | −0.0455 | 4.5250 | 4.4945 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5400 | −0.32% | −0.0145 | 4.5400 | 4.5400 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5180 | −0.96% | −0.0440 | 4.5470 | 4.5180 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5590 | −0.31% | −0.0140 | 4.5590 | 4.5590 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5640 | −0.33% | −0.0150 | 4.5640 | 4.5640 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5895 | +0.83% | 0.0380 | 4.5895 | 4.5840 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5980 | +0.83% | 0.0380 | 4.5980 | 4.5980 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6010 | +0.82% | 0.0375 | 4.6010 | 4.6010 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6110 | +0.81% | 0.0370 | 4.6110 | 4.6110 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6215 | +0.80% | 0.0365 | 4.6215 | 4.6215 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6215 | +0.79% | 0.0360 | 4.6215 | 4.6215 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6405 | +0.78% | 0.0360 | 4.6405 | 4.6405 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6430 | +0.96% | 0.0440 | 4.6430 | 4.6430 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6460 | +0.96% | 0.0440 | 4.6460 | 4.6460 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6620 | +0.95% | 0.0440 | 4.6620 | 4.6620 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6770 | +0.95% | 0.0440 | 4.6770 | 4.6770 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6785 | +0.95% | 0.0440 | 4.6785 | 4.6785 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6905 | +0.95% | 0.0440 | 4.6905 | 4.6905 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6600 | +0.95% | 0.0440 | 4.6600 | 4.6600 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6590 | +0.95% | 0.0440 | 4.6590 | 4.6590 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6465 | +0.96% | 0.0440 | 4.6465 | 4.6465 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6355 | +0.96% | 0.0440 | 4.6355 | 4.6355 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6240 | +0.96% | 0.0440 | 4.6240 | 4.6240 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6260 | +0.96% | 0.0440 | 4.6260 | 4.6260 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6235 | +0.96% | 0.0440 | 4.6235 | 4.6235 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6210 | +0.96% | 0.0440 | 4.6210 | 4.6210 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6185 | +0.96% | 0.0440 | 4.6185 | 4.6185 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6160 | +0.96% | 0.0440 | 4.6160 | 4.6160 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6285 | +0.96% | 0.0440 | 4.6285 | 4.6285 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6260 | +0.96% | 0.0440 | 4.6260 | 4.6260 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6235 | +0.96% | 0.0440 | 4.6235 | 4.6235 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6210 | +0.96% | 0.0440 | 4.6210 | 4.6210 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6185 | +0.96% | 0.0440 | 4.6185 | 4.6185 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6310 | +0.96% | 0.0440 | 4.6310 | 4.6310 | 強力買入 |