Copper Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8295 | +0.51% | +0.0245 | 4.8295 | 4.7820 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8530 | +0.44% | +0.0215 | 4.8630 | 4.8000 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8930 | +0.75% | +0.0365 | 4.8965 | 4.8160 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9070 | +0.55% | +0.0270 | 4.9100 | 4.8500 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9050 | +0.06% | +0.0030 | 4.9050 | 4.8800 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9565 | +0.74% | +0.0365 | 4.9570 | 4.8880 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9240 | −0.26% | −0.0130 | 4.9240 | 4.9125 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9825 | +0.58% | +0.0285 | 4.9825 | 4.9260 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9550 | −0.26% | −0.0130 | 4.9550 | 4.9435 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0000 | +0.33% | +0.0165 | 5.0025 | 4.9560 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9690 | −0.53% | −0.0265 | 4.9690 | 4.9690 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0205 | +0.26% | +0.0130 | 5.0205 | 5.0205 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0200 | −0.58% | −0.0295 | 5.0200 | 5.0200 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0335 | −0.57% | −0.0290 | 5.0335 | 5.0335 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0565 | +0.22% | +0.0110 | 5.0720 | 5.0200 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0575 | −0.61% | −0.0310 | 5.0575 | 5.0575 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0725 | −0.60% | −0.0305 | 5.0725 | 5.0725 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0830 | −0.60% | −0.0305 | 5.0830 | 5.0830 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0960 | −0.63% | −0.0325 | 5.0960 | 5.0960 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1060 | −0.66% | −0.0340 | 5.1060 | 5.1060 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1180 | −0.69% | −0.0355 | 5.1180 | 5.1180 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1290 | −0.72% | −0.0370 | 5.1290 | 5.1290 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1400 | −0.72% | −0.0375 | 5.1400 | 5.1400 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1540 | −0.72% | −0.0375 | 5.1540 | 5.1540 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1805 | −0.72% | −0.0375 | 5.1805 | 5.1805 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2125 | −0.71% | −0.0375 | 5.2125 | 5.2125 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2370 | −0.71% | −0.0375 | 5.2370 | 5.2370 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2620 | −0.71% | −0.0375 | 5.2620 | 5.2620 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2870 | −0.70% | −0.0375 | 5.2870 | 5.2870 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3120 | −0.70% | −0.0375 | 5.3120 | 5.3120 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3370 | −0.70% | −0.0375 | 5.3370 | 5.3370 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6780 | −0.66% | −0.0375 | 5.6780 | 5.6780 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7050 | −0.65% | −0.0375 | 5.7050 | 5.7050 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7305 | −0.65% | −0.0375 | 5.7305 | 5.7305 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7740 | −0.65% | −0.0375 | 5.7740 | 5.7740 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8000 | −0.64% | −0.0375 | 5.8000 | 5.8000 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8270 | −0.64% | −0.0375 | 5.8270 | 5.8270 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8535 | −0.64% | −0.0375 | 5.8535 | 5.8535 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8600 | −0.64% | −0.0375 | 5.8600 | 5.8600 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9035 | −0.63% | −0.0375 | 5.9035 | 5.9035 | 中立 |