Copper Futures (Dec 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.7785 | −0.79% | −0.0380 | 4.8250 | 4.7725 | 買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7690 | +0.42% | 0.0200 | 4.7735 | 4.7595 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7735 | +0.42% | 0.0200 | 4.7835 | 4.7600 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7585 | +0.38% | 0.0180 | 4.7585 | 4.7585 | 買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7700 | +0.44% | 0.0210 | 4.7795 | 4.7575 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7815 | +0.55% | 0.0260 | 4.7815 | 4.7795 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7525 | −0.50% | −0.0240 | 4.7570 | 4.7525 | 買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7780 | +0.56% | 0.0265 | 4.7815 | 4.7625 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7555 | −0.43% | −0.0205 | 4.7555 | 4.7555 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7565 | −0.35% | −0.0165 | 4.7565 | 4.7565 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7555 | −0.26% | −0.0125 | 4.8065 | 4.7325 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7590 | −0.26% | −0.0125 | 4.7590 | 4.7580 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7545 | −0.21% | −0.0100 | 4.7600 | 4.7545 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7615 | −0.20% | −0.0095 | 4.7900 | 4.7615 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7535 | −0.19% | −0.0090 | 4.7535 | 4.7535 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7545 | −0.22% | −0.0105 | 4.7545 | 4.7545 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7480 | −0.25% | −0.0120 | 4.7735 | 4.7480 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7480 | −0.28% | −0.0135 | 4.7480 | 4.7480 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7445 | −0.32% | −0.0150 | 4.7445 | 4.7445 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7415 | −0.35% | −0.0165 | 4.7460 | 4.7360 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7420 | −0.35% | −0.0165 | 4.7420 | 4.7420 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7405 | −0.35% | −0.0165 | 4.7405 | 4.7405 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7365 | −0.35% | −0.0165 | 4.7365 | 4.7365 | 強力賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7270 | −0.35% | −0.0165 | 4.7270 | 4.7270 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7305 | −0.35% | −0.0165 | 4.7305 | 4.7305 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7280 | −0.35% | −0.0165 | 4.7280 | 4.7280 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7215 | −0.35% | −0.0165 | 4.7215 | 4.7215 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7190 | −0.35% | −0.0165 | 4.7190 | 4.7190 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7165 | −0.35% | −0.0165 | 4.7165 | 4.7165 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7200 | −0.35% | −0.0165 | 4.7200 | 4.7200 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7175 | −0.35% | −0.0165 | 4.7175 | 4.7175 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7300 | −0.35% | −0.0165 | 4.7300 | 4.7300 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | 強力賣出 |