合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9380 | −0.15% | −0.0075 | 4.9450 | 4.9355 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9570 | −0.21% | −0.0105 | 5.0080 | 4.9515 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9790 | −0.23% | −0.0115 | 5.0290 | 4.9790 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0015 | −0.26% | −0.0130 | 5.0015 | 5.0015 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0270 | −0.22% | −0.0110 | 5.0745 | 5.0225 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0505 | −0.22% | −0.0110 | 5.0670 | 5.0485 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0700 | −0.20% | −0.0100 | 5.1185 | 5.0660 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0900 | −0.21% | −0.0105 | 5.1060 | 5.0900 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1110 | −0.15% | −0.0075 | 5.1465 | 5.1075 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1280 | −0.13% | −0.0065 | 5.1410 | 5.1280 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1420 | −0.11% | −0.0055 | 5.1690 | 5.1410 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1560 | −0.12% | −0.0060 | 5.1795 | 5.1560 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1675 | −0.10% | −0.0050 | 5.1900 | 5.1675 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1750 | −0.06% | −0.0030 | 5.2050 | 5.1750 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1860 | −0.03% | −0.0015 | 5.1860 | 5.1860 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1920 | −0.03% | −0.0015 | 5.1920 | 5.1920 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2020 | −0.02% | −0.0010 | 5.2305 | 5.2020 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2125 | 0.00% | 0.0000 | 5.2125 | 5.2125 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2215 | +0.02% | +0.0010 | 5.2215 | 5.2215 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2305 | +0.06% | +0.0030 | 5.2305 | 5.2305 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2425 | +0.08% | +0.0040 | 5.2425 | 5.2425 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2510 | +0.06% | +0.0030 | 5.2510 | 5.2510 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2665 | +0.03% | +0.0015 | 5.2665 | 5.2665 | 中立 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2770 | +0.03% | +0.0015 | 5.2770 | 5.2770 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2995 | +0.02% | +0.0010 | 5.3140 | 5.2995 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3215 | +0.02% | +0.0010 | 5.3215 | 5.3215 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3410 | +0.02% | +0.0010 | 5.3410 | 5.3410 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3650 | +0.02% | +0.0010 | 5.3650 | 5.3650 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3895 | +0.02% | +0.0010 | 5.3895 | 5.3895 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4145 | +0.02% | +0.0010 | 5.4145 | 5.4145 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4395 | +0.02% | +0.0010 | 5.4395 | 5.4395 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8375 | +0.02% | +0.0010 | 5.8375 | 5.8375 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8725 | +0.02% | +0.0010 | 5.8725 | 5.8725 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9060 | +0.02% | +0.0010 | 5.9060 | 5.9060 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9565 | +0.02% | +0.0010 | 5.9565 | 5.9565 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9910 | +0.02% | +0.0010 | 5.9910 | 5.9910 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0250 | +0.02% | +0.0010 | 6.0250 | 6.0250 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0590 | +0.02% | +0.0010 | 6.0590 | 6.0590 | 中立 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0735 | +0.02% | +0.0010 | 6.0735 | 6.0735 | 中立 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1245 | +0.02% | +0.0010 | 6.1245 | 6.1245 | 賣出 |