Copper Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6765 | +0.38% | 0.0175 | 4.6910 | 4.6620 | 強力買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6680 | −0.03% | −0.0015 | 4.6910 | 4.6565 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6730 | −0.07% | −0.0035 | 4.6945 | 4.6595 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6910 | +0.16% | 0.0075 | 4.6910 | 4.6790 | 強力買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6845 | −0.19% | −0.0090 | 4.7090 | 4.6760 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7035 | +2.15% | 0.0990 | 4.7035 | 4.6165 | 強力買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7095 | +2.13% | 0.0980 | 4.7095 | 4.7095 | 強力買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7010 | −0.22% | −0.0105 | 4.7225 | 4.7010 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7165 | +2.08% | 0.0960 | 4.7165 | 4.7165 | 強力買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7210 | +2.06% | 0.0955 | 4.7210 | 4.7210 | 強力買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7095 | −0.13% | −0.0060 | 4.7190 | 4.7090 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7205 | +2.02% | 0.0935 | 4.7205 | 4.6750 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7160 | +2.00% | 0.0925 | 4.7160 | 4.6430 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7185 | +1.99% | 0.0920 | 4.7185 | 4.6780 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7160 | +1.97% | 0.0910 | 4.7160 | 4.7120 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7160 | +1.98% | 0.0915 | 4.7160 | 4.6755 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7150 | +1.96% | 0.0905 | 4.7150 | 4.7150 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7120 | +1.91% | 0.0885 | 4.7120 | 4.7120 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7100 | +1.87% | 0.0865 | 4.7100 | 4.7100 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7035 | +1.83% | 0.0845 | 4.7035 | 4.7035 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7080 | +1.83% | 0.0845 | 4.7080 | 4.7080 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7110 | +1.83% | 0.0845 | 4.7110 | 4.7110 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7055 | +1.83% | 0.0845 | 4.7055 | 4.7055 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7060 | +1.83% | 0.0845 | 4.7060 | 4.7060 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7020 | +1.83% | 0.0845 | 4.7020 | 4.7020 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7055 | +1.83% | 0.0845 | 4.7055 | 4.7055 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7035 | +1.83% | 0.0845 | 4.7035 | 4.7035 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7010 | +1.83% | 0.0845 | 4.7010 | 4.7010 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6985 | +1.83% | 0.0845 | 4.6985 | 4.6985 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6960 | +1.83% | 0.0845 | 4.6960 | 4.6960 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6940 | +1.83% | 0.0845 | 4.6940 | 4.6940 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7065 | +1.83% | 0.0845 | 4.7065 | 4.7065 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7040 | +1.83% | 0.0845 | 4.7040 | 4.7040 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7015 | +1.83% | 0.0845 | 4.7015 | 4.7015 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6990 | +1.83% | 0.0845 | 4.6990 | 4.6990 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6965 | +1.83% | 0.0845 | 4.6965 | 4.6965 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7090 | +1.83% | 0.0845 | 4.7090 | 4.7090 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7065 | +1.83% | 0.0845 | 4.7065 | 4.7065 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7040 | +1.83% | 0.0845 | 4.7040 | 4.7040 | 強力買入 |