Copper Futures (Dec 2026)Copper Futures (Dec 2026)Copper Futures (Dec 2026)

Copper Futures (Dec 2026)

沒有交易
在超級圖表上查看

Copper Futures (Dec 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGU2025Copper Futures (Sep 2025)
2025-09-264.5875+0.40%+0.01854.58754.5705
中立
HGV2025Copper Futures (Oct 2025)
2025-10-294.5995+0.51%+0.02354.59954.5515
中立
HGX2025Copper Futures (Nov 2025)
2025-11-254.6220+0.40%+0.01854.62304.5830
中立
HGZ2025Copper Futures (Dec 2025)
2025-12-294.6500+0.49%+0.02254.65104.5990
中立
HGF2026Copper Futures (Jan 2026)
2026-01-284.6630+0.24%+0.01104.66604.6350
中立
HGG2026Copper Futures (Feb 2026)
2026-02-254.6730+0.57%+0.02654.68854.6490
賣出
HGH2026Copper Futures (Mar 2026)
2026-03-274.7130+0.47%+0.02204.71304.6665
中立
HGJ2026Copper Futures (Apr 2026)
2026-04-284.6915−0.37%−0.01754.69154.6915
賣出
HGK2026Copper Futures (May 2026)
2026-05-274.7365+0.20%+0.00954.74304.7030
中立
HGM2026Copper Futures (Jun 2026)
2026-06-264.7250−0.38%−0.01804.72504.7250
賣出
HGN2026Copper Futures (Jul 2026)
2026-07-294.7710+0.26%+0.01254.77104.7420
中立
HGQ2026Copper Futures (Aug 2026)
2026-08-274.7725+0.55%+0.02604.77254.7725
中立
HGU2026Copper Futures (Sep 2026)
2026-09-284.7850+0.57%+0.02704.78504.7850
中立
HGV2026Copper Futures (Oct 2026)
2026-10-284.7995+0.57%+0.02704.79954.7995
中立
HGX2026Copper Futures (Nov 2026)
2026-11-254.8135+0.55%+0.02654.81354.8135
中立
HGZ2026Copper Futures (Dec 2026)
2026-12-294.8405+0.26%+0.01254.84054.8135
中立
HGF2027Copper Futures (Jan 2027)
2027-01-274.8460+0.55%+0.02654.84604.8460
中立
HGG2027Copper Futures (Feb 2027)
2027-02-244.8620+0.56%+0.02704.86204.8620
中立
HGH2027Copper Futures (Mar 2027)
2027-03-294.8650−0.08%−0.00404.88404.8650
中立
HGJ2027Copper Futures (Apr 2027)
2027-04-284.8840+0.57%+0.02754.88404.8840
中立
HGK2027Copper Futures (May 2027)
2027-05-264.8960+0.56%+0.02754.89604.8960
中立
HGM2027Copper Futures (Jun 2027)
2027-06-284.9120+0.58%+0.02854.91204.9120
買入
HGN2027Copper Futures (Jul 2027)
2027-07-284.9230+0.59%+0.02904.92304.9230
中立
HGQ2027Copper Futures (Aug 2027)
2027-08-274.9360+0.60%+0.02954.93604.9360
買入
HGU2027Copper Futures (Sep 2027)
2027-09-284.9480+0.60%+0.02954.94804.9480
中立
HGZ2027Copper Futures (Dec 2027)
2027-12-294.9745+0.60%+0.02954.97454.9745
中立
HGH2028Copper Futures (Mar 2028)
2028-03-295.0065+0.59%+0.02955.00654.9990
中立
HGK2028Copper Futures (May 2028)
2028-05-265.0310+0.59%+0.02955.03105.0310
中立
HGN2028Copper Futures (Jul 2028)
2028-07-275.0560+0.59%+0.02955.05605.0560
中立
HGU2028Copper Futures (Sep 2028)
2028-09-275.0810+0.58%+0.02955.08105.0810
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.1060+0.58%+0.02955.10605.1060
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.1310+0.58%+0.02955.13105.1310
買入
HGK2029Copper Futures (May 2029)
2029-05-295.4720+0.54%+0.02955.47205.4720
買入
HGN2029Copper Futures (Jul 2029)
2029-07-275.4990+0.54%+0.02955.49905.4990
買入
HGU2029Copper Futures (Sep 2029)
2029-09-265.5245+0.54%+0.02955.52455.5245
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.5680+0.53%+0.02955.56805.5680
買入
HGH2030Copper Futures (Mar 2030)
2030-03-275.5940+0.53%+0.02955.59405.5940
買入
HGK2030Copper Futures (May 2030)
2030-05-295.6210+0.53%+0.02955.62105.6210
買入
HGN2030Copper Futures (Jul 2030)
2030-07-295.6475+0.53%+0.02955.64755.6475
買入
HGU2030Copper Futures (Sep 2030)
2030-09-265.6540+0.52%+0.02955.65405.6540
買入