Copper Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1130 | −0.74% | −0.0305 | 4.1240 | 4.1000 | 強力賣出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1070 | −0.44% | −0.0180 | 4.1170 | 4.1040 | 賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1230 | −0.36% | −0.0150 | 4.1285 | 4.1215 | 賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1505 | −0.63% | −0.0265 | 4.1700 | 4.1410 | 強力賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1505 | −0.32% | −0.0135 | 4.1615 | 4.1480 | 賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1790 | −0.61% | −0.0255 | 4.1790 | 4.1720 | 強力賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1825 | −0.24% | −0.0100 | 4.1860 | 4.1795 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2065 | −0.57% | −0.0240 | 4.2065 | 4.2025 | 強力賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2020 | −0.34% | −0.0145 | 4.2065 | 4.2020 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2290 | −0.55% | −0.0235 | 4.2290 | 4.2290 | 強力賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2355 | −0.53% | −0.0225 | 4.2660 | 4.2195 | 強力賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2485 | −0.48% | −0.0205 | 4.2485 | 4.2485 | 強力賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2565 | −0.50% | −0.0215 | 4.2565 | 4.2565 | 強力賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2575 | −0.50% | −0.0215 | 4.2575 | 4.2575 | 強力賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2680 | −0.50% | −0.0215 | 4.2680 | 4.2680 | 強力賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2790 | −0.49% | −0.0210 | 4.2790 | 4.2790 | 強力賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2790 | −0.49% | −0.0210 | 4.2790 | 4.2790 | 強力賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2950 | −0.49% | −0.0210 | 4.2950 | 4.2950 | 強力賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3035 | −0.49% | −0.0210 | 4.3035 | 4.3035 | 強力賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3215 | −0.48% | −0.0210 | 4.3215 | 4.3215 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3250 | −0.48% | −0.0210 | 4.3250 | 4.3250 | 強力賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3270 | −0.47% | −0.0205 | 4.3270 | 4.3270 | 強力賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3450 | −0.47% | −0.0205 | 4.3450 | 4.3450 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3490 | −0.48% | −0.0210 | 4.3490 | 4.3490 | 強力賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3710 | −0.48% | −0.0210 | 4.3710 | 4.3710 | 強力賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3700 | −0.48% | −0.0210 | 4.3700 | 4.3700 | 強力賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3575 | −0.48% | −0.0210 | 4.3575 | 4.3575 | 強力賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3465 | −0.48% | −0.0210 | 4.3465 | 4.3465 | 強力賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3350 | −0.48% | −0.0210 | 4.3350 | 4.3350 | 強力賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3370 | −0.48% | −0.0210 | 4.3370 | 4.3370 | 強力賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3345 | −0.48% | −0.0210 | 4.3345 | 4.3345 | 強力賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3320 | −0.48% | −0.0210 | 4.3320 | 4.3320 | 強力賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3295 | −0.48% | −0.0210 | 4.3295 | 4.3295 | 強力賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3270 | −0.48% | −0.0210 | 4.3270 | 4.3270 | 強力賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3395 | −0.48% | −0.0210 | 4.3395 | 4.3395 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3370 | −0.48% | −0.0210 | 4.3370 | 4.3370 | 強力賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3345 | −0.48% | −0.0210 | 4.3345 | 4.3345 | 強力賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3320 | −0.48% | −0.0210 | 4.3320 | 4.3320 | 強力賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3295 | −0.48% | −0.0210 | 4.3295 | 4.3295 | 強力賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3420 | −0.48% | −0.0210 | 4.3420 | 4.3420 | 強力賣出 |