Copper Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1215 | +0.33% | 0.0135 | 4.1215 | 4.0950 | 賣出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1340 | +0.34% | 0.0140 | 4.1540 | 4.0885 | 賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1400 | +0.16% | 0.0065 | 4.1635 | 4.1100 | 賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1375 | −0.28% | −0.0115 | 4.1375 | 4.1375 | 賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1720 | +0.16% | 0.0065 | 4.2000 | 4.1400 | 賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1730 | −0.22% | −0.0090 | 4.1730 | 4.1730 | 賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2020 | +0.18% | 0.0075 | 4.2265 | 4.1720 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2175 | +0.18% | 0.0075 | 4.2175 | 4.2135 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2245 | +0.14% | 0.0060 | 4.2440 | 4.1985 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2320 | +1.27% | 0.0530 | 4.2320 | 4.2320 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2450 | +0.17% | 0.0070 | 4.2590 | 4.2185 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2495 | +1.30% | 0.0545 | 4.2495 | 4.2495 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2590 | +1.30% | 0.0545 | 4.2590 | 4.2590 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2515 | −0.23% | −0.0100 | 4.2515 | 4.2515 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2720 | +1.28% | 0.0540 | 4.2720 | 4.2720 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2835 | +1.28% | 0.0540 | 4.2835 | 4.2835 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2840 | +1.28% | 0.0540 | 4.2840 | 4.2840 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3015 | +1.27% | 0.0540 | 4.3015 | 4.3015 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3105 | +1.27% | 0.0540 | 4.3105 | 4.3105 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3295 | +1.26% | 0.0540 | 4.3295 | 4.3295 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3320 | +1.26% | 0.0540 | 4.3320 | 4.3320 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3330 | +1.26% | 0.0540 | 4.3330 | 4.3330 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3485 | +1.26% | 0.0540 | 4.3485 | 4.3485 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3555 | +1.26% | 0.0540 | 4.3555 | 4.3555 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3770 | +1.25% | 0.0540 | 4.3770 | 4.3770 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3760 | +1.25% | 0.0540 | 4.3760 | 4.3760 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3635 | +1.25% | 0.0540 | 4.3635 | 4.3635 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3525 | +1.26% | 0.0540 | 4.3525 | 4.3525 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3410 | +1.26% | 0.0540 | 4.3410 | 4.3410 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3430 | +1.26% | 0.0540 | 4.3430 | 4.3430 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3405 | +1.26% | 0.0540 | 4.3405 | 4.3405 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3380 | +1.26% | 0.0540 | 4.3380 | 4.3380 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3355 | +1.26% | 0.0540 | 4.3355 | 4.3355 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3330 | +1.26% | 0.0540 | 4.3330 | 4.3330 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3455 | +1.26% | 0.0540 | 4.3455 | 4.3455 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3430 | +1.26% | 0.0540 | 4.3430 | 4.3430 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3405 | +1.26% | 0.0540 | 4.3405 | 4.3405 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3380 | +1.26% | 0.0540 | 4.3380 | 4.3380 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3355 | +1.26% | 0.0540 | 4.3355 | 4.3355 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3480 | +1.26% | 0.0540 | 4.3480 | 4.3480 | 賣出 |