合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9620 | −0.93% | −0.0465 | 4.9750 | 4.9570 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0560 | +1.78% | +0.0885 | 5.0600 | 4.9940 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0875 | +1.83% | +0.0915 | 5.0880 | 5.0235 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1050 | +1.57% | +0.0790 | 5.1050 | 5.0615 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1420 | +1.76% | +0.0890 | 5.1465 | 5.0785 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1565 | +1.55% | +0.0785 | 5.1565 | 5.1565 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1900 | +1.74% | +0.0890 | 5.1900 | 5.1280 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2135 | +1.77% | +0.0905 | 5.2135 | 5.2100 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2320 | +1.69% | +0.0870 | 5.2325 | 5.1725 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1645 | −0.83% | −0.0430 | 5.1645 | 5.1645 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2620 | +1.53% | +0.0795 | 5.2650 | 5.2125 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2015 | −0.81% | −0.0425 | 5.2015 | 5.2015 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2155 | −0.79% | −0.0415 | 5.2480 | 5.2155 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3115 | +1.66% | +0.0865 | 5.3115 | 5.2555 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2410 | −0.73% | −0.0385 | 5.2410 | 5.2410 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2505 | −0.71% | −0.0375 | 5.2505 | 5.2505 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3485 | +1.64% | +0.0865 | 5.3485 | 5.3485 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2770 | −0.62% | −0.0330 | 5.2770 | 5.2770 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2880 | −0.63% | −0.0335 | 5.3200 | 5.2880 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3045 | −0.50% | −0.0265 | 5.3045 | 5.3045 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3155 | −0.55% | −0.0295 | 5.3155 | 5.3155 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3315 | −0.39% | −0.0210 | 5.3315 | 5.3315 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3480 | −0.39% | −0.0210 | 5.3635 | 5.3480 | 買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3570 | −0.39% | −0.0210 | 5.3570 | 5.3570 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3865 | −0.31% | −0.0165 | 5.3955 | 5.3865 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4105 | −0.27% | −0.0145 | 5.4105 | 5.4105 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4320 | −0.23% | −0.0125 | 5.4320 | 5.4320 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4560 | −0.23% | −0.0125 | 5.4560 | 5.4560 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4805 | −0.23% | −0.0125 | 5.4805 | 5.4805 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5055 | −0.23% | −0.0125 | 5.5055 | 5.5055 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5305 | −0.23% | −0.0125 | 5.5305 | 5.5305 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9285 | −0.21% | −0.0125 | 5.9285 | 5.9285 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9635 | −0.21% | −0.0125 | 5.9635 | 5.9635 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9970 | −0.21% | −0.0125 | 5.9970 | 5.9970 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0475 | −0.21% | −0.0125 | 6.0475 | 6.0475 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0820 | −0.21% | −0.0125 | 6.0820 | 6.0820 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1160 | −0.20% | −0.0125 | 6.1160 | 6.1160 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1500 | −0.20% | −0.0125 | 6.1500 | 6.1500 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1645 | −0.20% | −0.0125 | 6.1645 | 6.1645 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2155 | −0.20% | −0.0125 | 6.2155 | 6.2155 | 買入 |