單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.9500 | +0.02% | +0.0010 | 5.9725 | 5.9500 | 買進 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.9725 | +0.12% | +0.0070 | 6.0230 | 5.9460 | 買進 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9955 | +0.02% | +0.0010 | 6.0425 | 5.9770 | 買進 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6.0340 | +0.15% | +0.0090 | 6.0800 | 6.0075 | 買進 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6.0530 | −0.02% | −0.0010 | 6.0765 | 6.0530 | 買進 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6.0890 | +0.11% | +0.0065 | 6.1350 | 6.0680 | 買進 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.1090 | +0.83% | +0.0500 | 6.1090 | 6.1090 | 買進 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.1360 | +0.01% | +0.0005 | 6.1730 | 6.1355 | 買進 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.1620 | +0.82% | +0.0500 | 6.1890 | 6.1620 | 買進 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.1875 | +0.81% | +0.0500 | 6.1875 | 6.1875 | 買進 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.2300 | +0.30% | +0.0185 | 6.2400 | 6.2015 | 買進 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.2865 | +0.78% | +0.0485 | 6.2865 | 6.2865 | 買進 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.2580 | +0.81% | +0.0500 | 6.2580 | 6.2580 | 買進 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.2770 | +0.78% | +0.0485 | 6.3045 | 6.2770 | 買進 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.2980 | +0.75% | +0.0470 | 6.3285 | 6.2980 | 買進 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.3165 | +0.73% | +0.0460 | 6.3165 | 6.3165 | 買進 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.3380 | +0.72% | +0.0455 | 6.3900 | 6.3380 | 買進 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.3570 | +0.71% | +0.0450 | 6.3895 | 6.3570 | 買進 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.3785 | +0.71% | +0.0450 | 6.3785 | 6.3785 | 買進 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.3980 | +0.71% | +0.0450 | 6.4320 | 6.3980 | 買進 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.4150 | +0.71% | +0.0450 | 6.4150 | 6.4150 | 買進 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.4385 | +0.70% | +0.0450 | 6.4385 | 6.4385 | 買進 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.4545 | +0.70% | +0.0450 | 6.4545 | 6.4545 | 買進 |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.4785 | +0.70% | +0.0450 | 6.4785 | 6.4785 | 強力買進 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.5130 | +0.70% | +0.0455 | 6.5130 | 6.5130 | 買進 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.5575 | +0.70% | +0.0455 | 6.5575 | 6.5575 | 買進 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.5975 | +0.69% | +0.0455 | 6.5975 | 6.5975 | 買進 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.6350 | +0.69% | +0.0455 | 6.6350 | 6.6350 | 買進 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.6780 | +0.69% | +0.0455 | 6.6780 | 6.6780 | 買進 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.6995 | +0.68% | +0.0455 | 6.6995 | 6.6995 | 買進 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.0975 | +0.65% | +0.0455 | 7.0975 | 7.0975 | 買進 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.1325 | +0.64% | +0.0455 | 7.1325 | 7.1325 | 買進 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.1660 | +0.64% | +0.0455 | 7.1660 | 7.1660 | 買進 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.2165 | +0.63% | +0.0455 | 7.2165 | 7.2165 | 買進 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.2510 | +0.63% | +0.0455 | 7.2510 | 7.2510 | 買進 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.2850 | +0.63% | +0.0455 | 7.2850 | 7.2850 | 買進 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.3190 | +0.63% | +0.0455 | 7.3190 | 7.3190 | 買進 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.3335 | +0.62% | +0.0455 | 7.3335 | 7.3335 | 買進 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.3845 | +0.62% | +0.0455 | 7.3845 | 7.3845 | 買進 |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.4190 | +0.62% | +0.0455 | 7.4190 | 7.4190 | 買進 |