合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1885 | −0.58% | −0.0305 | 5.2035 | 5.1480 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2150 | −0.63% | −0.0330 | 5.2365 | 5.1730 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2300 | −0.87% | −0.0460 | 5.2300 | 5.2000 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2760 | −0.51% | −0.0270 | 5.2970 | 5.2235 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2580 | −1.31% | −0.0700 | 5.2580 | 5.2575 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3270 | −0.48% | −0.0255 | 5.3440 | 5.2785 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3615 | −0.18% | −0.0095 | 5.3615 | 5.3140 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3735 | −0.39% | −0.0210 | 5.3885 | 5.3265 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3625 | −0.93% | −0.0505 | 5.3625 | 5.3615 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.4115 | −0.32% | −0.0175 | 5.4115 | 5.3795 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4050 | −0.80% | −0.0435 | 5.4050 | 5.4010 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.4210 | −0.76% | −0.0415 | 5.4210 | 5.4205 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4125 | −1.06% | −0.0580 | 5.4270 | 5.4120 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4845 | +0.74% | +0.0405 | 5.4845 | 5.4845 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4945 | +0.76% | +0.0415 | 5.4945 | 5.4945 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.5050 | +0.77% | +0.0420 | 5.5110 | 5.5045 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.5205 | +0.79% | +0.0435 | 5.5205 | 5.5205 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.5310 | +0.82% | +0.0450 | 5.5310 | 5.5290 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.5465 | +0.82% | +0.0450 | 5.5465 | 5.5465 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5570 | +0.83% | +0.0455 | 5.5570 | 5.5570 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.5690 | +0.82% | +0.0455 | 5.5690 | 5.5690 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.5850 | +0.82% | +0.0455 | 5.5850 | 5.5850 | 強力買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.5940 | +0.84% | +0.0465 | 5.5940 | 5.5940 | 強力買入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.6080 | +0.84% | +0.0465 | 5.6080 | 5.6080 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.6195 | +0.83% | +0.0465 | 5.6195 | 5.6055 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.6435 | +0.83% | +0.0465 | 5.6435 | 5.6435 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.6650 | +0.83% | +0.0465 | 5.6650 | 5.6650 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.6890 | +0.82% | +0.0465 | 5.6890 | 5.6890 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.7135 | +0.82% | +0.0465 | 5.7135 | 5.7135 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.7385 | +0.82% | +0.0465 | 5.7385 | 5.7385 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.7635 | +0.81% | +0.0465 | 5.7635 | 5.7635 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1615 | +0.76% | +0.0465 | 6.1615 | 6.1615 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1965 | +0.76% | +0.0465 | 6.1965 | 6.1965 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2300 | +0.75% | +0.0465 | 6.2300 | 6.2300 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2805 | +0.75% | +0.0465 | 6.2805 | 6.2805 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.3150 | +0.74% | +0.0465 | 6.3150 | 6.3150 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3490 | +0.74% | +0.0465 | 6.3490 | 6.3490 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3830 | +0.73% | +0.0465 | 6.3830 | 6.3830 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3975 | +0.73% | +0.0465 | 6.3975 | 6.3975 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.4485 | +0.73% | +0.0465 | 6.4485 | 6.4485 | 強力買入 |