單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.9230 | +0.46% | +0.0270 | 5.9230 | 5.9230 | 買進 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 6.0510 | +2.33% | +0.1375 | 6.0565 | 5.8930 | 買進 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 6.0755 | +2.24% | +0.1330 | 6.0755 | 5.9290 | 買進 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6.1050 | +2.20% | +0.1315 | 6.1140 | 5.9550 | 買進 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6.1400 | +2.29% | +0.1375 | 6.1400 | 5.9890 | 買進 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6.1685 | +2.27% | +0.1370 | 6.1695 | 6.0165 | 買進 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.0590 | −0.79% | −0.0480 | 6.0815 | 6.0490 | 買進 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.2180 | +2.19% | +0.1330 | 6.2200 | 6.0760 | 強力買進 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.1120 | −0.78% | −0.0480 | 6.1120 | 6.1120 | 買進 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.1375 | −0.78% | −0.0485 | 6.1590 | 6.1335 | 買進 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.2560 | +1.53% | +0.0945 | 6.2560 | 6.1420 | 買進 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.1865 | −0.79% | −0.0490 | 6.2090 | 6.1865 | 買進 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.2080 | −0.77% | −0.0480 | 6.2080 | 6.2080 | 買進 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.2285 | −0.76% | −0.0480 | 6.2285 | 6.2285 | 買進 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.2510 | −0.75% | −0.0475 | 6.2510 | 6.2510 | 買進 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.2705 | −0.74% | −0.0470 | 6.2705 | 6.2705 | 買進 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.2925 | −0.73% | −0.0465 | 6.2925 | 6.2925 | 買進 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.3120 | −0.72% | −0.0455 | 6.3120 | 6.3120 | 買進 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.3335 | −0.71% | −0.0450 | 6.3335 | 6.3335 | 買進 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.3530 | −0.69% | −0.0440 | 6.3530 | 6.3530 | 買進 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.3700 | −0.69% | −0.0445 | 6.3700 | 6.3700 | 買進 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.3935 | −0.71% | −0.0455 | 6.3935 | 6.3935 | 買進 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.4095 | −0.71% | −0.0460 | 6.4095 | 6.4095 | 買進 |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.4335 | −0.75% | −0.0485 | 6.4335 | 6.4335 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.4675 | −0.71% | −0.0460 | 6.4675 | 6.4675 | 買進 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.5120 | −0.67% | −0.0440 | 6.5120 | 6.5120 | 買進 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.5520 | −0.63% | −0.0415 | 6.5520 | 6.5520 | 買進 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.5895 | −0.60% | −0.0395 | 6.5895 | 6.5895 | 買進 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.6325 | −0.49% | −0.0325 | 6.6325 | 6.6325 | 買進 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.6540 | −0.48% | −0.0320 | 6.6540 | 6.6540 | 買進 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.0520 | −0.45% | −0.0320 | 7.0520 | 7.0520 | 買進 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.0870 | −0.45% | −0.0320 | 7.0870 | 7.0870 | 買進 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.1205 | −0.45% | −0.0320 | 7.1205 | 7.1205 | 買進 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.1710 | −0.44% | −0.0320 | 7.1710 | 7.1710 | 買進 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.2055 | −0.44% | −0.0320 | 7.2055 | 7.2055 | 買進 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.2395 | −0.44% | −0.0320 | 7.2395 | 7.2395 | 買進 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.2735 | −0.44% | −0.0320 | 7.2735 | 7.2735 | 買進 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.2880 | −0.44% | −0.0320 | 7.2880 | 7.2880 | 買進 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.3390 | −0.43% | −0.0320 | 7.3390 | 7.3390 | 買進 |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.3735 | −0.43% | −0.0320 | 7.3735 | 7.3735 | 強力買進 |