合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9625 | −0.75% | −0.0375 | 4.9765 | 4.9400 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9835 | +0.19% | +0.0095 | 4.9965 | 4.9530 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0115 | +0.24% | +0.0120 | 5.0175 | 4.9900 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0440 | +0.37% | +0.0185 | 5.0450 | 5.0440 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0600 | +0.19% | +0.0095 | 5.0725 | 5.0290 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0650 | −0.19% | −0.0095 | 5.0650 | 5.0640 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1060 | +0.18% | +0.0090 | 5.1140 | 5.0765 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1080 | −0.22% | −0.0115 | 5.1080 | 5.1080 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1520 | +0.22% | +0.0115 | 5.1555 | 5.1365 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1605 | −0.68% | −0.0355 | 5.1605 | 5.1515 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1800 | +0.05% | +0.0025 | 5.1890 | 5.1600 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1945 | −0.64% | −0.0335 | 5.1945 | 5.1880 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2070 | −0.65% | −0.0340 | 5.2070 | 5.2020 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2235 | +0.14% | +0.0075 | 5.2235 | 5.1965 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2305 | −0.64% | −0.0335 | 5.2305 | 5.2305 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2385 | −0.64% | −0.0335 | 5.2385 | 5.2385 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2465 | −0.04% | −0.0020 | 5.2465 | 5.2255 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2585 | −0.62% | −0.0330 | 5.2585 | 5.2585 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2665 | −0.04% | −0.0020 | 5.2665 | 5.2435 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2770 | −0.61% | −0.0325 | 5.2770 | 5.2770 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2900 | −0.59% | −0.0315 | 5.2900 | 5.2900 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2965 | −0.58% | −0.0310 | 5.2965 | 5.2965 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3120 | −0.56% | −0.0300 | 5.3120 | 5.3120 | 中立 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3210 | −0.56% | −0.0300 | 5.3210 | 5.3210 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3420 | −0.56% | −0.0300 | 5.3420 | 5.3420 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3640 | −0.56% | −0.0300 | 5.3640 | 5.3640 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3835 | −0.55% | −0.0300 | 5.3835 | 5.3835 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4075 | −0.55% | −0.0300 | 5.4075 | 5.4075 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4320 | −0.55% | −0.0300 | 5.4320 | 5.4320 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4570 | −0.55% | −0.0300 | 5.4570 | 5.4570 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4820 | −0.54% | −0.0300 | 5.4820 | 5.4820 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8800 | −0.51% | −0.0300 | 5.8800 | 5.8800 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9150 | −0.50% | −0.0300 | 5.9150 | 5.9150 | 中立 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9485 | −0.50% | −0.0300 | 5.9485 | 5.9485 | 中立 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9990 | −0.50% | −0.0300 | 5.9990 | 5.9990 | 中立 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0335 | −0.49% | −0.0300 | 6.0335 | 6.0335 | 中立 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0675 | −0.49% | −0.0300 | 6.0675 | 6.0675 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1015 | −0.49% | −0.0300 | 6.1015 | 6.1015 | 中立 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1160 | −0.49% | −0.0300 | 6.1160 | 6.1160 | 中立 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1670 | −0.48% | −0.0300 | 6.1670 | 6.1670 | 賣出 |