合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9400 | −1.36% | −0.0680 | 4.9985 | 4.9400 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9550 | −1.27% | −0.0635 | 5.0545 | 4.9455 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9780 | −1.33% | −0.0670 | 5.0800 | 4.9780 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0180 | −1.07% | −0.0545 | 5.0835 | 5.0180 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0355 | −1.21% | −0.0615 | 5.1330 | 5.0255 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0820 | −0.78% | −0.0400 | 5.1425 | 5.0820 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0850 | −1.15% | −0.0590 | 5.1745 | 5.0750 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1680 | +0.02% | +0.0010 | 5.1800 | 5.1675 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1255 | −1.20% | −0.0625 | 5.2130 | 5.1220 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2080 | +0.92% | +0.0475 | 5.2080 | 5.1950 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1600 | −1.25% | −0.0655 | 5.2305 | 5.1600 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2425 | +0.92% | +0.0480 | 5.2425 | 5.2300 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2555 | +0.93% | +0.0485 | 5.2555 | 5.2555 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2065 | −1.11% | −0.0585 | 5.2890 | 5.2050 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2795 | +0.94% | +0.0490 | 5.2795 | 5.2795 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2875 | +0.94% | +0.0490 | 5.2875 | 5.2875 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2405 | −1.08% | −0.0570 | 5.3220 | 5.2405 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3080 | +0.94% | +0.0495 | 5.3080 | 5.3080 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2660 | −0.98% | −0.0520 | 5.3405 | 5.2635 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3265 | +0.94% | +0.0495 | 5.3265 | 5.3265 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3400 | +0.95% | +0.0500 | 5.3400 | 5.3400 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3465 | +0.94% | +0.0500 | 5.3465 | 5.3465 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3620 | +0.94% | +0.0500 | 5.3620 | 5.3620 | 買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3710 | +0.94% | +0.0500 | 5.3710 | 5.3710 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3885 | −0.06% | −0.0035 | 5.3885 | 5.3885 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4140 | +0.93% | +0.0500 | 5.4140 | 5.4140 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4335 | +0.93% | +0.0500 | 5.4335 | 5.4335 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4575 | +0.92% | +0.0500 | 5.4575 | 5.4575 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4820 | +0.92% | +0.0500 | 5.4820 | 5.4820 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5070 | +0.92% | +0.0500 | 5.5070 | 5.5070 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5320 | +0.91% | +0.0500 | 5.5320 | 5.5320 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9300 | +0.85% | +0.0500 | 5.9300 | 5.9300 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9650 | +0.85% | +0.0500 | 5.9650 | 5.9650 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9985 | +0.84% | +0.0500 | 5.9985 | 5.9985 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0490 | +0.83% | +0.0500 | 6.0490 | 6.0490 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0835 | +0.83% | +0.0500 | 6.0835 | 6.0835 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1175 | +0.82% | +0.0500 | 6.1175 | 6.1175 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1515 | +0.82% | +0.0500 | 6.1515 | 6.1515 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1660 | +0.82% | +0.0500 | 6.1660 | 6.1660 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2170 | +0.81% | +0.0500 | 6.2170 | 6.2170 | 買入 |