銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0650 | −0.63% | −0.0320 | 5.0845 | 5.0650 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0880 | −0.55% | −0.0280 | 5.0970 | 5.0880 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1160 | −0.50% | −0.0255 | 5.1445 | 5.1025 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1630 | −1.05% | −0.0550 | 5.2085 | 5.1630 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1895 | −1.03% | −0.0540 | 5.1925 | 5.1840 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1900 | −0.41% | −0.0215 | 5.2090 | 5.1750 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2345 | −1.00% | −0.0530 | 5.2345 | 5.2345 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2550 | −1.01% | −0.0535 | 5.2550 | 5.2550 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2360 | −0.61% | −0.0320 | 5.2365 | 5.2360 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2855 | −1.00% | −0.0535 | 5.2855 | 5.2855 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2940 | −1.00% | −0.0535 | 5.3475 | 5.2940 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3090 | −1.01% | −0.0540 | 5.3090 | 5.3045 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3165 | −1.00% | −0.0535 | 5.3540 | 5.3165 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3310 | −0.99% | −0.0535 | 5.3310 | 5.3310 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3390 | −0.99% | −0.0535 | 5.3390 | 5.3390 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3535 | −0.99% | −0.0535 | 5.3535 | 5.3535 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3650 | −1.00% | −0.0540 | 5.3650 | 5.3650 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3725 | −1.00% | −0.0540 | 5.3725 | 5.3725 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3860 | −0.99% | −0.0540 | 5.3860 | 5.3860 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3985 | −1.00% | −0.0545 | 5.3985 | 5.3985 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.4055 | −1.00% | −0.0545 | 5.4055 | 5.4055 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4215 | −0.99% | −0.0540 | 5.4215 | 5.4215 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4315 | −0.97% | −0.0530 | 5.4315 | 5.4315 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4470 | −0.95% | −0.0525 | 5.4470 | 5.4470 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4565 | −0.94% | −0.0515 | 5.4565 | 5.4565 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4780 | −0.96% | −0.0530 | 5.4780 | 5.4780 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.5005 | −0.95% | −0.0530 | 5.5005 | 5.5005 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5000 | −0.46% | −0.0255 | 5.5000 | 5.5000 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5505 | −0.95% | −0.0530 | 5.5505 | 5.5505 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5740 | −0.94% | −0.0530 | 5.5740 | 5.5740 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5965 | −0.94% | −0.0530 | 5.5965 | 5.5965 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.6240 | −0.93% | −0.0530 | 5.6240 | 5.6240 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.6485 | −0.93% | −0.0530 | 5.6485 | 5.6485 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6645 | −0.79% | −0.0450 | 5.6645 | 5.6645 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6680 | −0.77% | −0.0440 | 5.6680 | 5.6680 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6710 | −0.76% | −0.0435 | 5.6710 | 5.6710 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6895 | −0.74% | −0.0425 | 5.6895 | 5.6895 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6930 | −0.73% | −0.0420 | 5.6930 | 5.6930 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6965 | −0.71% | −0.0410 | 5.6965 | 5.6965 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6995 | −0.71% | −0.0405 | 5.6995 | 5.6995 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6975 | −0.71% | −0.0405 | 5.6975 | 5.6975 | — |