Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2205 | +0.40% | 0.0170 | 4.2465 | 4.2200 | 賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2245 | +0.39% | 0.0165 | 4.2490 | 4.2220 | 賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2330 | −0.32% | −0.0135 | 4.2520 | 4.2315 | 賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2700 | +0.32% | 0.0135 | 4.2815 | 4.2700 | 賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2800 | −0.23% | −0.0100 | 4.2920 | 4.2790 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3100 | +0.30% | 0.0130 | 4.3285 | 4.3100 | 中立 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3250 | +0.30% | 0.0130 | 4.3510 | 4.3225 | 中立 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3420 | +0.28% | 0.0120 | 4.3580 | 4.3420 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3535 | +0.22% | 0.0095 | 4.3800 | 4.3510 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3695 | +0.19% | 0.0085 | 4.3950 | 4.3695 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3795 | +0.15% | 0.0065 | 4.3795 | 4.3795 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3825 | +0.13% | 0.0055 | 4.3965 | 4.3825 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3980 | +0.09% | 0.0040 | 4.3980 | 4.3980 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4075 | +0.08% | 0.0035 | 4.4075 | 4.4075 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4090 | +0.07% | 0.0030 | 4.4090 | 4.4090 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4215 | +0.06% | 0.0025 | 4.4215 | 4.4215 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4235 | +0.05% | 0.0020 | 4.4235 | 4.4235 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4295 | +0.06% | 0.0025 | 4.4295 | 4.4295 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4345 | +0.08% | 0.0035 | 4.4345 | 4.4345 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4370 | +0.07% | 0.0030 | 4.4370 | 4.4370 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4425 | +0.08% | 0.0035 | 4.4425 | 4.4425 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4455 | +0.08% | 0.0035 | 4.4455 | 4.4455 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4515 | +0.08% | 0.0035 | 4.4515 | 4.4515 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4530 | +0.08% | 0.0035 | 4.4530 | 4.4530 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4755 | +0.08% | 0.0035 | 4.4755 | 4.4755 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4930 | +0.08% | 0.0035 | 4.4930 | 4.4930 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5105 | +0.08% | 0.0035 | 4.5105 | 4.5105 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5280 | +0.08% | 0.0035 | 4.5280 | 4.5280 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5455 | +0.08% | 0.0035 | 4.5455 | 4.5455 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5430 | +0.08% | 0.0035 | 4.5430 | 4.5430 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5405 | +0.08% | 0.0035 | 4.5405 | 4.5405 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5380 | +0.08% | 0.0035 | 4.5380 | 4.5380 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5355 | +0.08% | 0.0035 | 4.5355 | 4.5355 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5480 | +0.08% | 0.0035 | 4.5480 | 4.5480 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5455 | +0.08% | 0.0035 | 4.5455 | 4.5455 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5430 | +0.08% | 0.0035 | 4.5430 | 4.5430 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5405 | +0.08% | 0.0035 | 4.5405 | 4.5405 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5380 | +0.08% | 0.0035 | 4.5380 | 4.5380 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5505 | +0.08% | 0.0035 | 4.5505 | 4.5505 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5480 | +0.08% | 0.0035 | 4.5480 | 4.5480 | 強力賣出 |