單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4395 | +1.36% | +0.0730 | 5.4690 | 5.4250 | 強力買進 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4520 | +1.34% | +0.0720 | 5.5070 | 5.3615 | 強力買進 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4815 | +1.34% | +0.0725 | 5.5255 | 5.3885 | 強力買進 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5100 | +1.33% | +0.0725 | 5.5655 | 5.4055 | 強力買進 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5365 | +1.33% | +0.0725 | 5.5715 | 5.5255 | 強力買進 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5625 | +1.32% | +0.0725 | 5.6155 | 5.4740 | 強力買進 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5855 | +1.28% | +0.0705 | 5.6200 | 5.5040 | 強力買進 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6085 | +1.28% | +0.0710 | 5.6595 | 5.5245 | 強力買進 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6320 | +1.26% | +0.0700 | 5.6505 | 5.6320 | 強力買進 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6505 | +1.24% | +0.0690 | 5.6825 | 5.5705 | 強力買進 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6760 | +1.23% | +0.0690 | 5.6960 | 5.6590 | 強力買進 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6995 | +1.22% | +0.0685 | 5.7185 | 5.6060 | 強力買進 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7150 | +1.21% | +0.0685 | 5.7490 | 5.6970 | 強力買進 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7360 | +1.19% | +0.0675 | 5.7580 | 5.7360 | 強力買進 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7525 | +1.19% | +0.0675 | 5.7525 | 5.7525 | 強力買進 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7685 | +1.18% | +0.0675 | 5.7685 | 5.7685 | 強力買進 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7865 | +1.17% | +0.0670 | 5.7865 | 5.7865 | 強力買進 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8005 | +1.15% | +0.0660 | 5.8005 | 5.8005 | 強力買進 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8200 | +1.16% | +0.0665 | 5.8200 | 5.8200 | 強力買進 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8370 | +1.20% | +0.0690 | 5.8370 | 5.8370 | 強力買進 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8580 | +1.27% | +0.0735 | 5.8580 | 5.8580 | 強力買進 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8765 | +1.28% | +0.0745 | 5.8765 | 5.8765 | 強力買進 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8930 | +1.27% | +0.0740 | 5.8930 | 5.8930 | 買進 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9205 | +1.34% | +0.0785 | 5.9205 | 5.9205 | 買進 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9245 | +1.38% | +0.0805 | 5.9245 | 5.9025 | 強力買進 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9825 | +1.55% | +0.0915 | 5.9900 | 5.9825 | 強力買進 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0120 | +1.55% | +0.0915 | 6.0120 | 6.0120 | 強力買進 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0445 | +1.54% | +0.0915 | 6.0445 | 6.0445 | 強力買進 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0650 | +1.53% | +0.0915 | 6.0650 | 6.0650 | 強力買進 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0880 | +1.53% | +0.0915 | 6.0880 | 6.0880 | 強力買進 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1130 | +1.52% | +0.0915 | 6.1130 | 6.1130 | 強力買進 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.5110 | +1.43% | +0.0915 | 6.5110 | 6.5110 | 強力買進 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.5460 | +1.42% | +0.0915 | 6.5460 | 6.5460 | 強力買進 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.5795 | +1.41% | +0.0915 | 6.5795 | 6.5795 | 強力買進 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.6300 | +1.40% | +0.0915 | 6.6300 | 6.6300 | 強力買進 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.6645 | +1.39% | +0.0915 | 6.6645 | 6.6645 | 強力買進 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6985 | +1.38% | +0.0915 | 6.6985 | 6.6985 | 強力買進 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.7325 | +1.38% | +0.0915 | 6.7325 | 6.7325 | 強力買進 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.7470 | +1.37% | +0.0915 | 6.7470 | 6.7470 | 強力買進 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7980 | +1.36% | +0.0915 | 6.7980 | 6.7980 | 強力買進 |