Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6525 | −0.02% | −0.0010 | 4.7000 | 4.6330 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6775 | +0.04% | +0.0020 | 4.7270 | 4.6460 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7025 | +0.02% | +0.0010 | 4.7340 | 4.6805 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7295 | +0.02% | +0.0010 | 4.7770 | 4.7000 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7555 | +0.02% | +0.0010 | 4.7560 | 4.7315 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7815 | +0.02% | +0.0010 | 4.7930 | 4.7595 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7995 | −0.01% | −0.0005 | 4.8470 | 4.7735 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8260 | −0.01% | −0.0005 | 4.8260 | 4.8260 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8490 | −0.03% | −0.0015 | 4.8490 | 4.8490 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8625 | −0.04% | −0.0020 | 4.8875 | 4.8390 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8810 | −0.05% | −0.0025 | 4.8810 | 4.8610 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8905 | −0.08% | −0.0040 | 4.8905 | 4.8730 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9055 | −0.10% | −0.0050 | 4.9055 | 4.9055 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9110 | −0.11% | −0.0055 | 4.9110 | 4.9110 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9235 | −0.12% | −0.0060 | 4.9235 | 4.9235 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9310 | −0.12% | −0.0060 | 4.9310 | 4.9310 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9440 | −0.12% | −0.0060 | 4.9440 | 4.9440 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9525 | −0.12% | −0.0060 | 4.9525 | 4.9525 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9600 | −0.12% | −0.0060 | 4.9600 | 4.9600 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9715 | −0.12% | −0.0060 | 4.9715 | 4.9715 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9840 | −0.12% | −0.0060 | 4.9840 | 4.9840 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9895 | −0.12% | −0.0060 | 4.9895 | 4.9895 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0055 | −0.12% | −0.0060 | 5.0055 | 5.0055 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0105 | −0.12% | −0.0060 | 5.0105 | 5.0105 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0345 | −0.12% | −0.0060 | 5.0345 | 5.0345 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0615 | −0.12% | −0.0060 | 5.0615 | 5.0615 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0890 | −0.12% | −0.0060 | 5.0890 | 5.0890 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1135 | −0.12% | −0.0060 | 5.1135 | 5.1135 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1335 | −0.12% | −0.0060 | 5.1335 | 5.1335 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1485 | −0.12% | −0.0060 | 5.1485 | 5.1485 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1665 | −0.12% | −0.0060 | 5.1665 | 5.1665 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1840 | −0.12% | −0.0060 | 5.1840 | 5.1840 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1965 | −0.12% | −0.0060 | 5.1965 | 5.1965 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1940 | −0.12% | −0.0060 | 5.1940 | 5.1940 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2065 | −0.12% | −0.0060 | 5.2065 | 5.2065 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2040 | −0.12% | −0.0060 | 5.2040 | 5.2040 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | 賣出 |