Copper Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5410 | −0.91% | −0.0415 | 4.5895 | 4.5210 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5705 | −0.86% | −0.0395 | 4.6190 | 4.5490 | 買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5995 | −0.85% | −0.0395 | 4.6590 | 4.5765 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6015 | −0.92% | −0.0425 | 4.6275 | 4.5975 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6145 | −0.89% | −0.0415 | 4.6435 | 4.6100 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6240 | −0.87% | −0.0405 | 4.6745 | 4.6015 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6370 | −0.82% | −0.0385 | 4.6555 | 4.6370 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6455 | −0.78% | −0.0365 | 4.6840 | 4.6255 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6610 | −0.73% | −0.0345 | 4.6945 | 4.6415 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6700 | −0.70% | −0.0330 | 4.6700 | 4.6700 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6745 | −0.68% | −0.0320 | 4.6885 | 4.6745 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6855 | −0.58% | −0.0275 | 4.6855 | 4.6855 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6935 | −0.50% | −0.0235 | 4.6935 | 4.6935 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6895 | −0.54% | −0.0255 | 4.7005 | 4.6895 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6945 | −0.49% | −0.0230 | 4.6945 | 4.6945 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7010 | −0.50% | −0.0235 | 4.7010 | 4.7010 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6970 | −0.50% | −0.0235 | 4.6970 | 4.6970 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7020 | −0.44% | −0.0210 | 4.7020 | 4.7020 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7055 | −0.42% | −0.0200 | 4.7055 | 4.7055 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7130 | −0.37% | −0.0175 | 4.7130 | 4.7130 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6870 | −0.39% | −0.0185 | 4.6870 | 4.6870 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6690 | −0.39% | −0.0185 | 4.6690 | 4.6690 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6600 | −0.40% | −0.0185 | 4.6600 | 4.6600 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7255 | −0.37% | −0.0175 | 4.7255 | 4.7255 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6460 | −0.38% | −0.0175 | 4.6460 | 4.6460 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6335 | −0.38% | −0.0175 | 4.6335 | 4.6335 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6225 | −0.38% | −0.0175 | 4.6225 | 4.6225 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6110 | −0.38% | −0.0175 | 4.6110 | 4.6110 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6030 | −0.38% | −0.0175 | 4.6030 | 4.6030 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6155 | −0.38% | −0.0175 | 4.6155 | 4.6155 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | 買入 |