Copper Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.8350 | −1.60% | −0.0785 | 4.9200 | 4.8280 | 買入 | |
2025-07-29 | 4.8365 | −1.96% | −0.0965 | 4.9495 | 4.8350 | 買入 | |
2025-08-27 | 4.8740 | −1.64% | −0.0815 | 4.9540 | 4.8740 | 買入 | |
2025-09-26 | 4.8900 | −1.87% | −0.0930 | 5.0000 | 4.8900 | 買入 | |
2025-10-29 | 4.9590 | −0.94% | −0.0470 | 4.9590 | 4.9590 | 買入 | |
2025-11-25 | 4.9535 | −1.58% | −0.0795 | 4.9540 | 4.9535 | 買入 | |
2025-12-29 | 4.9605 | −1.76% | −0.0890 | 5.0625 | 4.9600 | 買入 | |
2026-01-28 | 5.0860 | +0.25% | +0.0125 | 5.0860 | 5.0440 | 買入 | |
2026-02-25 | 5.0665 | −0.57% | −0.0290 | 5.0665 | 5.0665 | 買入 | |
2026-03-27 | 5.0315 | −1.46% | −0.0745 | 5.1225 | 5.0235 | 買入 | |
2026-04-28 | 5.0940 | −0.57% | −0.0290 | 5.0940 | 5.0940 | 買入 | |
2026-05-27 | 5.0580 | −1.44% | −0.0740 | 5.1055 | 5.0580 | 買入 | |
2026-06-26 | 5.1485 | +0.86% | +0.0440 | 5.1805 | 5.1485 | 強力買入 | |
2026-07-29 | 5.1590 | +0.08% | +0.0040 | 5.1590 | 5.1585 | 買入 | |
2026-08-27 | 5.1690 | +0.88% | +0.0450 | 5.1690 | 5.1690 | 強力買入 | |
2026-09-28 | 5.1770 | +0.88% | +0.0450 | 5.1770 | 5.1770 | 強力買入 | |
2026-10-28 | 5.1905 | +0.87% | +0.0450 | 5.1905 | 5.1905 | 強力買入 | |
2026-11-25 | 5.2005 | +0.87% | +0.0450 | 5.2005 | 5.2005 | 強力買入 | |
2026-12-29 | 5.2080 | +0.87% | +0.0450 | 5.3025 | 5.2080 | 強力買入 | |
2027-01-27 | 5.2200 | +0.87% | +0.0450 | 5.2200 | 5.2200 | 強力買入 | |
2027-02-24 | 5.2330 | +0.87% | +0.0450 | 5.2330 | 5.2330 | 強力買入 | |
2027-03-29 | 5.2390 | +0.87% | +0.0450 | 5.2390 | 5.2390 | 強力買入 | |
2027-04-28 | 5.2545 | +0.86% | +0.0450 | 5.2545 | 5.2545 | 買入 | |
2027-05-26 | 5.2595 | +0.86% | +0.0450 | 5.2595 | 5.2595 | 強力買入 | |
2027-07-28 | 5.2835 | +0.86% | +0.0450 | 5.2835 | 5.2835 | 強力買入 | |
2027-09-28 | 5.3105 | +0.85% | +0.0450 | 5.3105 | 5.3105 | 強力買入 | |
2027-12-29 | 5.3380 | +0.85% | +0.0450 | 5.3380 | 5.3380 | 強力買入 | |
2028-03-29 | 5.3625 | +0.85% | +0.0450 | 5.3625 | 5.3625 | 強力買入 | |
2028-05-26 | 5.3825 | +0.84% | +0.0450 | 5.3825 | 5.3825 | 強力買入 | |
2028-07-27 | 5.3975 | +0.84% | +0.0450 | 5.3975 | 5.3975 | 強力買入 | |
2028-09-27 | 5.4155 | +0.84% | +0.0450 | 5.4155 | 5.4155 | 強力買入 | |
2028-12-27 | 5.4330 | +0.84% | +0.0450 | 5.4330 | 5.4330 | 強力買入 | |
2029-03-27 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 | |
2029-05-29 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 強力買入 | |
2029-07-27 | 5.4455 | +0.83% | +0.0450 | 5.4455 | 5.4455 | 強力買入 | |
2029-09-26 | 5.4430 | +0.83% | +0.0450 | 5.4430 | 5.4430 | 強力買入 | |
2029-12-27 | 5.4555 | +0.83% | +0.0450 | 5.4555 | 5.4555 | 強力買入 | |
2030-03-27 | 5.4530 | +0.83% | +0.0450 | 5.4530 | 5.4530 | 強力買入 | |
2030-05-29 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 | |
2030-07-29 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 買入 |