Copper Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8645 | −1.00% | −0.0490 | 4.9200 | 4.8585 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9280 | −0.10% | −0.0050 | 4.9495 | 4.8520 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9120 | −0.88% | −0.0435 | 4.9540 | 4.9120 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9850 | +0.04% | +0.0020 | 5.0000 | 4.9065 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0060 | +0.89% | +0.0440 | 5.0780 | 5.0060 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0330 | +0.89% | +0.0445 | 5.0730 | 5.0320 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0485 | −0.02% | −0.0010 | 5.0620 | 4.9755 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0440 | −0.58% | −0.0295 | 5.0440 | 5.0440 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0665 | −0.57% | −0.0290 | 5.0665 | 5.0665 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1060 | 0.00% | 0.0000 | 5.1225 | 5.0380 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0940 | −0.57% | −0.0290 | 5.0940 | 5.0940 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1320 | +0.84% | +0.0430 | 5.1585 | 5.1320 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1485 | +0.86% | +0.0440 | 5.1805 | 5.1485 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1590 | +0.08% | +0.0040 | 5.1590 | 5.1585 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1690 | +0.88% | +0.0450 | 5.1690 | 5.1690 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1770 | +0.88% | +0.0450 | 5.1770 | 5.1770 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1905 | +0.87% | +0.0450 | 5.1905 | 5.1905 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2005 | +0.87% | +0.0450 | 5.2005 | 5.2005 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2080 | +0.87% | +0.0450 | 5.3025 | 5.2080 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2200 | +0.87% | +0.0450 | 5.2200 | 5.2200 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2330 | +0.87% | +0.0450 | 5.2330 | 5.2330 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2390 | +0.87% | +0.0450 | 5.2390 | 5.2390 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2545 | +0.86% | +0.0450 | 5.2545 | 5.2545 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2595 | +0.86% | +0.0450 | 5.2595 | 5.2595 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2835 | +0.86% | +0.0450 | 5.2835 | 5.2835 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3105 | +0.85% | +0.0450 | 5.3105 | 5.3105 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3380 | +0.85% | +0.0450 | 5.3380 | 5.3380 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3625 | +0.85% | +0.0450 | 5.3625 | 5.3625 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3825 | +0.84% | +0.0450 | 5.3825 | 5.3825 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3975 | +0.84% | +0.0450 | 5.3975 | 5.3975 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4155 | +0.84% | +0.0450 | 5.4155 | 5.4155 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4330 | +0.84% | +0.0450 | 5.4330 | 5.4330 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4455 | +0.83% | +0.0450 | 5.4455 | 5.4455 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4430 | +0.83% | +0.0450 | 5.4430 | 5.4430 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4555 | +0.83% | +0.0450 | 5.4555 | 5.4555 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4530 | +0.83% | +0.0450 | 5.4530 | 5.4530 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 買入 |