Copper Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.9870 | −1.40% | −0.0710 | 5.0025 | 4.9805 | 買入 | |
2025-11-25 | 5.0300 | +0.35% | +0.0175 | 5.0300 | 5.0300 | 買入 | |
2025-12-29 | 5.0485 | +0.21% | +0.0105 | 5.0660 | 5.0365 | 買入 | |
2026-01-28 | 5.0630 | +0.04% | +0.0020 | 5.0645 | 5.0610 | 買入 | |
2026-02-25 | 5.0810 | −0.02% | −0.0010 | 5.0810 | 5.0810 | 買入 | |
2026-03-27 | 5.1040 | +0.05% | +0.0025 | 5.1205 | 5.1010 | 買入 | |
2026-04-28 | 5.1165 | −1.26% | −0.0655 | 5.1260 | 5.1165 | 買入 | |
2026-05-27 | 5.1330 | −1.24% | −0.0645 | 5.2085 | 5.1130 | 買入 | |
2026-06-26 | 5.1465 | −1.18% | −0.0615 | 5.1560 | 5.1465 | 買入 | |
2026-07-29 | 5.1580 | −1.19% | −0.0620 | 5.1815 | 5.1505 | 買入 | |
2026-08-27 | 5.1685 | −1.14% | −0.0595 | 5.1685 | 5.1685 | 買入 | |
2026-09-28 | 5.1770 | −1.15% | −0.0600 | 5.2005 | 5.1770 | 買入 | |
2026-10-28 | 5.1855 | −1.12% | −0.0590 | 5.1855 | 5.1855 | 買入 | |
2026-11-25 | 5.1970 | −1.10% | −0.0580 | 5.1970 | 5.1970 | 買入 | |
2026-12-29 | 5.2065 | −1.08% | −0.0570 | 5.2205 | 5.2065 | 買入 | |
2027-01-27 | 5.2155 | −1.07% | −0.0565 | 5.2155 | 5.2155 | 買入 | |
2027-02-24 | 5.2240 | −1.06% | −0.0560 | 5.2240 | 5.2240 | 買入 | |
2027-03-29 | 5.2350 | −1.05% | −0.0555 | 5.2350 | 5.2350 | 買入 | |
2027-04-28 | 5.2475 | −1.05% | −0.0555 | 5.2475 | 5.2475 | 買入 | |
2027-05-26 | 5.2565 | −1.04% | −0.0555 | 5.2565 | 5.2565 | 買入 | |
2027-06-28 | 5.2680 | −1.04% | −0.0555 | 5.2680 | 5.2680 | 買入 | |
2027-07-28 | 5.2780 | −1.04% | −0.0555 | 5.2780 | 5.2780 | 買入 | |
2027-08-27 | 5.2885 | −1.04% | −0.0555 | 5.2885 | 5.2885 | 中立 | |
2027-09-28 | 5.3010 | −1.04% | −0.0555 | 5.3010 | 5.3010 | 買入 | |
2027-12-29 | 5.3275 | −1.03% | −0.0555 | 5.3275 | 5.3275 | 買入 | |
2028-03-29 | 5.3595 | −1.02% | −0.0555 | 5.3595 | 5.3595 | 買入 | |
2028-05-26 | 5.3840 | −1.02% | −0.0555 | 5.3840 | 5.3840 | 買入 | |
2028-07-27 | 5.4090 | −1.02% | −0.0555 | 5.4090 | 5.4090 | 買入 | |
2028-09-27 | 5.4340 | −1.01% | −0.0555 | 5.4340 | 5.4340 | 買入 | |
2028-12-27 | 5.4590 | −1.01% | −0.0555 | 5.4590 | 5.4590 | 買入 | |
2029-03-27 | 5.4840 | −1.00% | −0.0555 | 5.4840 | 5.4840 | 買入 | |
2029-05-29 | 5.8250 | −0.94% | −0.0555 | 5.8250 | 5.8250 | 買入 | |
2029-07-27 | 5.8520 | −0.94% | −0.0555 | 5.8520 | 5.8520 | 買入 | |
2029-09-26 | 5.8775 | −0.94% | −0.0555 | 5.8775 | 5.8775 | 買入 | |
2029-12-27 | 5.9210 | −0.93% | −0.0555 | 5.9210 | 5.9210 | 買入 | |
2030-03-27 | 5.9470 | −0.92% | −0.0555 | 5.9470 | 5.9470 | 買入 | |
2030-05-29 | 5.9740 | −0.92% | −0.0555 | 5.9740 | 5.9740 | 買入 | |
2030-07-29 | 6.0005 | −0.92% | −0.0555 | 6.0005 | 6.0005 | 買入 | |
2030-09-26 | 6.0070 | −0.92% | −0.0555 | 6.0070 | 6.0070 | 買入 | |
2030-12-27 | 6.0505 | −0.91% | −0.0555 | 6.0505 | 6.0505 | 中立 |