Copper Futures (Mar 2022)Copper Futures (Mar 2022)Copper Futures (Mar 2022)

Copper Futures (Mar 2022)

沒有交易
在超級圖表上查看

Copper Futures (Mar 2022)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGV2025Copper Futures (Oct 2025)
2025-10-294.9870−1.40%−0.07105.00254.9805
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.0300+0.35%+0.01755.03005.0300
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0485+0.21%+0.01055.06605.0365
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.0630+0.04%+0.00205.06455.0610
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.0810−0.02%−0.00105.08105.0810
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.1040+0.05%+0.00255.12055.1010
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1165−1.26%−0.06555.12605.1165
買入
HGK2026Copper Futures (May 2026)
2026-05-275.1330−1.24%−0.06455.20855.1130
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.1465−1.18%−0.06155.15605.1465
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.1580−1.19%−0.06205.18155.1505
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1685−1.14%−0.05955.16855.1685
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.1770−1.15%−0.06005.20055.1770
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.1855−1.12%−0.05905.18555.1855
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.1970−1.10%−0.05805.19705.1970
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2065−1.08%−0.05705.22055.2065
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.2155−1.07%−0.05655.21555.2155
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.2240−1.06%−0.05605.22405.2240
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.2350−1.05%−0.05555.23505.2350
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2475−1.05%−0.05555.24755.2475
買入
HGK2027Copper Futures (May 2027)
2027-05-265.2565−1.04%−0.05555.25655.2565
買入
HGM2027Copper Futures (Jun 2027)
2027-06-285.2680−1.04%−0.05555.26805.2680
買入
HGN2027Copper Futures (Jul 2027)
2027-07-285.2780−1.04%−0.05555.27805.2780
買入
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2885−1.04%−0.05555.28855.2885
中立
HGU2027Copper Futures (Sep 2027)
2027-09-285.3010−1.04%−0.05555.30105.3010
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3275−1.03%−0.05555.32755.3275
買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.3595−1.02%−0.05555.35955.3595
買入
HGK2028Copper Futures (May 2028)
2028-05-265.3840−1.02%−0.05555.38405.3840
買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.4090−1.02%−0.05555.40905.4090
買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.4340−1.01%−0.05555.43405.4340
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4590−1.01%−0.05555.45905.4590
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.4840−1.00%−0.05555.48405.4840
買入
HGK2029Copper Futures (May 2029)
2029-05-295.8250−0.94%−0.05555.82505.8250
買入
HGN2029Copper Futures (Jul 2029)
2029-07-275.8520−0.94%−0.05555.85205.8520
買入
HGU2029Copper Futures (Sep 2029)
2029-09-265.8775−0.94%−0.05555.87755.8775
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9210−0.93%−0.05555.92105.9210
買入
HGH2030Copper Futures (Mar 2030)
2030-03-275.9470−0.92%−0.05555.94705.9470
買入
HGK2030Copper Futures (May 2030)
2030-05-295.9740−0.92%−0.05555.97405.9740
買入
HGN2030Copper Futures (Jul 2030)
2030-07-296.0005−0.92%−0.05556.00056.0005
買入
HGU2030Copper Futures (Sep 2030)
2030-09-266.0070−0.92%−0.05556.00706.0070
買入
HGZ2030Copper Futures (Dec 2030)
2030-12-276.0505−0.91%−0.05556.05056.0505
中立