Copper Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4615 | −0.37% | −0.0165 | 4.4615 | 4.4470 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4795 | −0.29% | −0.0130 | 4.5050 | 4.4500 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4925 | −0.49% | −0.0220 | 4.5190 | 4.4815 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5180 | −0.42% | −0.0190 | 4.5450 | 4.5000 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5445 | −0.24% | −0.0110 | 4.5665 | 4.5145 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5585 | −0.40% | −0.0185 | 4.5585 | 4.5585 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5930 | +0.23% | +0.0105 | 4.5935 | 4.5895 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5955 | −0.27% | −0.0125 | 4.6145 | 4.5700 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5970 | −0.64% | −0.0295 | 4.5970 | 4.5970 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6365 | −0.10% | −0.0045 | 4.6460 | 4.6110 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6290 | −0.63% | −0.0295 | 4.6290 | 4.6290 | 強力賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6635 | −0.13% | −0.0060 | 4.6635 | 4.6410 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6620 | −0.49% | −0.0230 | 4.6620 | 4.6620 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6700 | −0.52% | −0.0245 | 4.6700 | 4.6690 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6910 | −0.41% | −0.0195 | 4.6910 | 4.6910 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7175 | −0.12% | −0.0055 | 4.7175 | 4.7175 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7090 | −0.51% | −0.0240 | 4.7090 | 4.7090 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7365 | −0.31% | −0.0145 | 4.7365 | 4.7270 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7500 | −0.29% | −0.0140 | 4.7500 | 4.7455 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7495 | −0.44% | −0.0210 | 4.7495 | 4.7495 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7880 | +0.34% | +0.0160 | 4.7880 | 4.7880 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7945 | +0.32% | +0.0155 | 4.7945 | 4.7945 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8085 | +0.32% | +0.0155 | 4.8085 | 4.8085 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8180 | +0.32% | +0.0155 | 4.8180 | 4.8180 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8385 | +0.32% | +0.0155 | 4.8385 | 4.8385 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8650 | +0.32% | +0.0155 | 4.8650 | 4.8650 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8975 | +0.32% | +0.0155 | 4.8975 | 4.8975 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9220 | +0.32% | +0.0155 | 4.9220 | 4.9220 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9470 | +0.31% | +0.0155 | 4.9470 | 4.9470 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9720 | +0.31% | +0.0155 | 4.9720 | 4.9720 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9970 | +0.31% | +0.0155 | 4.9970 | 4.9970 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0220 | +0.31% | +0.0155 | 5.0220 | 5.0220 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3630 | +0.29% | +0.0155 | 5.3630 | 5.3630 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3900 | +0.29% | +0.0155 | 5.3900 | 5.3900 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4155 | +0.29% | +0.0155 | 5.4155 | 5.4155 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4590 | +0.28% | +0.0155 | 5.4590 | 5.4590 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4850 | +0.28% | +0.0155 | 5.4850 | 5.4850 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5120 | +0.28% | +0.0155 | 5.5120 | 5.5120 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5385 | +0.28% | +0.0155 | 5.5385 | 5.5385 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5450 | +0.28% | +0.0155 | 5.5450 | 5.5450 | 賣出 |