Copper Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5765 | +2.76% | 0.1230 | 4.5860 | 4.5365 | 強力買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5785 | +2.63% | 0.1175 | 4.6080 | 4.4570 | 強力買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6150 | +3.02% | 0.1355 | 4.6205 | 4.4790 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6200 | +2.67% | 0.1200 | 4.6485 | 4.4995 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6385 | +2.64% | 0.1195 | 4.6560 | 4.5195 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6525 | +2.57% | 0.1165 | 4.6805 | 4.5370 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6710 | +2.56% | 0.1165 | 4.6710 | 4.5575 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6795 | +2.47% | 0.1130 | 4.7085 | 4.5845 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7020 | +2.62% | 0.1200 | 4.7165 | 4.6160 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7240 | +2.84% | 0.1305 | 4.7250 | 4.6405 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7310 | +2.83% | 0.1300 | 4.7325 | 4.6315 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7265 | +2.38% | 0.1100 | 4.7265 | 4.6900 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6265 | +0.58% | 0.0265 | 4.6265 | 4.6265 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6300 | +0.59% | 0.0270 | 4.6300 | 4.6300 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6435 | +0.62% | 0.0285 | 4.6435 | 4.6435 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6460 | +0.58% | 0.0270 | 4.6460 | 4.6460 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7600 | +2.30% | 0.1070 | 4.7600 | 4.7600 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6570 | +0.60% | 0.0280 | 4.6570 | 4.6570 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6595 | +0.60% | 0.0280 | 4.6595 | 4.6595 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6650 | +0.60% | 0.0280 | 4.6650 | 4.6650 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6680 | +0.60% | 0.0280 | 4.6680 | 4.6680 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6740 | +0.60% | 0.0280 | 4.6740 | 4.6740 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6755 | +0.60% | 0.0280 | 4.6755 | 4.6755 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6915 | +0.60% | 0.0280 | 4.6915 | 4.6915 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6980 | +0.60% | 0.0280 | 4.6980 | 4.6980 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7155 | +0.60% | 0.0280 | 4.7155 | 4.7155 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7330 | +0.60% | 0.0280 | 4.7330 | 4.7330 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7505 | +0.59% | 0.0280 | 4.7505 | 4.7505 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7580 | +0.59% | 0.0280 | 4.7580 | 4.7580 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.7730 | +0.59% | 0.0280 | 4.7730 | 4.7730 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |