商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8675 | −4.91% | −0.2515 | 5.0750 | 4.8390 | 買入 |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8430 | −5.07% | −0.2585 | 5.1105 | 4.7925 | 買入 |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8485 | −5.04% | −0.2575 | 5.1330 | 4.7915 | 買入 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8085 | −4.86% | −0.2455 | 5.0480 | 4.7835 | 買入 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8200 | −4.69% | −0.2370 | 5.0635 | 4.7720 | 買入 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8225 | −4.64% | −0.2345 | 4.9485 | 4.7900 | 買入 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8140 | −4.57% | −0.2305 | 5.0040 | 4.7845 | 買入 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8065 | −4.46% | −0.2245 | 5.0280 | 4.7650 | 買入 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8055 | −4.43% | −0.2230 | 4.8800 | 4.7890 | 買入 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8035 | −4.35% | −0.2185 | 4.8035 | 4.8035 | 買入 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7990 | −4.28% | −0.2145 | 4.9900 | 4.7695 | 買入 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8025 | −4.26% | −0.2135 | 4.8025 | 4.8025 | 買入 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7935 | −4.16% | −0.2080 | 4.7940 | 4.7665 | 買入 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7985 | −4.10% | −0.2050 | 4.7985 | 4.7985 | 買入 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7880 | −4.00% | −0.1995 | 4.7880 | 4.7880 | 買入 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7885 | −3.93% | −0.1960 | 4.7885 | 4.7885 | 買入 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7815 | −3.94% | −0.1960 | 4.7815 | 4.7815 | 買入 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7825 | −3.88% | −0.1930 | 4.7825 | 4.7825 | 買入 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7805 | −3.84% | −0.1910 | 4.7805 | 4.7805 | 買入 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7785 | −3.80% | −0.1885 | 4.7785 | 4.7745 | 買入 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7790 | −3.79% | −0.1885 | 4.7790 | 4.7790 | 買入 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7775 | −3.80% | −0.1885 | 4.7775 | 4.7775 | 買入 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | 買入 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7735 | −3.80% | −0.1885 | 4.7735 | 4.7735 | 賣出 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | 買入 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7640 | −3.81% | −0.1885 | 4.7640 | 4.7640 | 買入 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7675 | −3.80% | −0.1885 | 4.7675 | 4.7675 | 買入 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7650 | −3.81% | −0.1885 | 4.7650 | 4.7650 | 買入 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | 買入 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7585 | −3.81% | −0.1885 | 4.7585 | 4.7585 | 買入 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7560 | −3.81% | −0.1885 | 4.7560 | 4.7560 | 買入 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7535 | −3.81% | −0.1885 | 4.7535 | 4.7535 | 買入 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | 買入 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | 買入 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | 買入 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7570 | −3.81% | −0.1885 | 4.7570 | 4.7570 | 買入 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7545 | −3.81% | −0.1885 | 4.7545 | 4.7545 | 買入 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7670 | −3.80% | −0.1885 | 4.7670 | 4.7670 | 買入 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | 買入 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | 買入 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | 賣出 |