合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0995 | +0.42% | +0.0215 | 5.0995 | 5.0615 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1095 | +0.11% | +0.0055 | 5.1285 | 5.0480 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1260 | −0.03% | −0.0015 | 5.1370 | 5.0955 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1345 | −0.33% | −0.0170 | 5.1505 | 5.1330 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1770 | +0.05% | +0.0025 | 5.1950 | 5.1190 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1900 | −0.08% | −0.0040 | 5.1900 | 5.1900 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2150 | +0.01% | +0.0005 | 5.2290 | 5.1670 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2280 | −0.09% | −0.0045 | 5.2315 | 5.1840 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2455 | −0.10% | −0.0055 | 5.2570 | 5.2100 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2640 | −0.02% | −0.0010 | 5.2640 | 5.2640 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2765 | −2.85% | −0.1550 | 5.2930 | 5.2285 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2860 | −2.87% | −0.1560 | 5.2860 | 5.2600 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2960 | −2.84% | −0.1550 | 5.2960 | 5.2960 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2755 | −0.54% | −0.0285 | 5.3090 | 5.2580 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3115 | −2.81% | −0.1535 | 5.3115 | 5.3115 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3175 | −2.81% | −0.1535 | 5.3175 | 5.3175 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2820 | −0.83% | −0.0440 | 5.3275 | 5.2815 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3335 | −2.79% | −0.1530 | 5.3335 | 5.3335 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3395 | −2.78% | −0.1525 | 5.3395 | 5.3395 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3450 | −2.77% | −0.1525 | 5.3450 | 5.3450 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3550 | −2.77% | −0.1525 | 5.3550 | 5.3550 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3605 | −2.76% | −0.1520 | 5.3605 | 5.3605 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3740 | −2.75% | −0.1520 | 5.3740 | 5.3740 | 買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3835 | — | — | 5.3835 | 5.3835 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4010 | −2.77% | −0.1540 | 5.4010 | 5.4010 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4195 | −0.06% | −0.0035 | 5.4195 | 5.4195 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4425 | −2.77% | −0.1550 | 5.4425 | 5.4425 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4665 | −2.76% | −0.1550 | 5.4665 | 5.4665 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4910 | −2.75% | −0.1550 | 5.4910 | 5.4910 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5160 | −2.73% | −0.1550 | 5.5160 | 5.5160 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5410 | −2.72% | −0.1550 | 5.5410 | 5.5410 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9390 | −2.54% | −0.1550 | 5.9390 | 5.9390 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9740 | −2.53% | −0.1550 | 5.9740 | 5.9740 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0075 | −2.52% | −0.1550 | 6.0075 | 6.0075 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0580 | −2.49% | −0.1550 | 6.0580 | 6.0580 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0925 | −2.48% | −0.1550 | 6.0925 | 6.0925 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1265 | −2.47% | −0.1550 | 6.1265 | 6.1265 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1605 | −2.45% | −0.1550 | 6.1605 | 6.1605 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1750 | −2.45% | −0.1550 | 6.1750 | 6.1750 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2260 | −2.43% | −0.1550 | 6.2260 | 6.2260 | 中立 |