商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | 賣出 | |
2024-07-29 | 4.3175 | −1.20% | −0.0525 | 4.3655 | 4.3050 | 賣出 | |
2024-08-28 | 4.3270 | −0.84% | −0.0365 | 4.3780 | 4.3250 | 賣出 | |
2024-09-26 | 4.3365 | −0.70% | −0.0305 | 4.3935 | 4.3290 | 賣出 | |
2024-10-29 | 4.3580 | −0.33% | −0.0145 | 4.3860 | 4.3580 | 賣出 | |
2024-11-26 | 4.3835 | +0.05% | 0.0020 | 4.3835 | 4.3625 | 賣出 | |
2024-12-27 | 4.3580 | −0.62% | −0.0270 | 4.4125 | 4.3500 | 賣出 | |
2025-01-29 | 4.4110 | +0.36% | 0.0160 | 4.4110 | 4.4110 | 中立 | |
2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | 賣出 | |
2025-03-27 | 4.3865 | −0.52% | −0.0230 | 4.4320 | 4.3805 | 賣出 | |
2025-04-28 | 4.3890 | −0.70% | −0.0310 | 4.3890 | 4.3890 | 賣出 | |
2025-05-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.3950 | 賣出 | |
2025-06-26 | 4.4535 | +0.51% | 0.0225 | 4.4535 | 4.4535 | 中立 | |
2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | 賣出 | |
2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | 賣出 | |
2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | 賣出 | |
2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | 賣出 | |
2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | 賣出 | |
2025-12-29 | 4.4435 | −0.06% | −0.0025 | 4.4435 | 4.4435 | 賣出 | |
2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | 賣出 | |
2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | 賣出 | |
2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | 賣出 | |
2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | 賣出 | |
2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | 中立 | |
2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 中立 | |
2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | 中立 | |
2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | 中立 | |
2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 中立 | |
2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | 中立 | |
2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | 中立 | |
2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | 中立 | |
2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | 中立 | |
2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 中立 | |
2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | 中立 | |
2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | 中立 | |
2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | 中立 | |
2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | 賣出 | |
2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | 賣出 | |
2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 賣出 | |
2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | 賣出 |