Copper Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8410 | +2.60% | +0.1225 | 4.8420 | 4.7085 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8710 | +0.08% | +0.0040 | 4.8815 | 4.8530 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8965 | +0.09% | +0.0045 | 4.9130 | 4.8625 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9180 | +0.05% | +0.0025 | 4.9305 | 4.9180 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9365 | +2.47% | +0.1190 | 4.9565 | 4.9240 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9580 | +0.08% | +0.0040 | 4.9695 | 4.9285 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9700 | +2.40% | +0.1165 | 4.9905 | 4.9700 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9915 | +0.10% | +0.0050 | 5.0005 | 4.9620 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9995 | +2.30% | +0.1125 | 5.0200 | 4.9825 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0110 | −0.06% | −0.0030 | 5.0170 | 4.9880 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0255 | +2.28% | +0.1120 | 5.0255 | 5.0150 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0375 | +2.28% | +0.1125 | 5.0390 | 4.9670 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0495 | +2.24% | +0.1105 | 5.0585 | 5.0495 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0625 | +2.20% | +0.1090 | 5.0625 | 5.0625 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0755 | +2.24% | +0.1110 | 5.0755 | 4.9745 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0885 | +2.22% | +0.1105 | 5.0965 | 5.0885 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1030 | +2.21% | +0.1105 | 5.1075 | 5.1030 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1135 | +2.20% | +0.1100 | 5.1275 | 5.1135 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1285 | +2.19% | +0.1100 | 5.1350 | 5.1285 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1400 | +2.17% | +0.1090 | 5.1515 | 5.1400 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1535 | +2.15% | +0.1085 | 5.1535 | 5.1515 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1660 | +2.14% | +0.1080 | 5.1755 | 5.1655 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1775 | +2.12% | +0.1075 | 5.1800 | 5.1775 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1915 | +2.10% | +0.1070 | 5.2025 | 5.1915 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2180 | +2.09% | +0.1070 | 5.2250 | 5.2180 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2500 | +2.08% | +0.1070 | 5.2500 | 5.2500 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2745 | +2.07% | +0.1070 | 5.2745 | 5.2745 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2995 | +2.06% | +0.1070 | 5.2995 | 5.2995 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3245 | +2.05% | +0.1070 | 5.3245 | 5.3245 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3495 | +2.04% | +0.1070 | 5.3495 | 5.3495 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3745 | +2.03% | +0.1070 | 5.3745 | 5.3745 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7155 | +1.91% | +0.1070 | 5.7155 | 5.7155 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7425 | +1.90% | +0.1070 | 5.7425 | 5.7425 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7680 | +1.89% | +0.1070 | 5.7680 | 5.7680 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.8115 | +1.88% | +0.1070 | 5.8115 | 5.8115 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8375 | +1.87% | +0.1070 | 5.8375 | 5.8375 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8645 | +1.86% | +0.1070 | 5.8645 | 5.8645 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8910 | +1.85% | +0.1070 | 5.8910 | 5.8910 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8975 | +1.85% | +0.1070 | 5.8975 | 5.8975 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9410 | — | — | 5.9410 | 5.9410 | 中立 |