Copper Futures (Jul 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8485 | −4.47% | −0.2270 | 5.1160 | 4.8340 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8680 | −4.49% | −0.2290 | 5.1475 | 4.7990 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8940 | −4.47% | −0.2290 | 5.1785 | 4.8220 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9165 | −4.45% | −0.2290 | 5.1990 | 4.8485 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9405 | −4.41% | −0.2280 | 4.9690 | 4.9260 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9620 | −4.37% | −0.2265 | 5.2420 | 4.8895 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9790 | −4.32% | −0.2250 | 5.1635 | 4.9675 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9970 | −4.29% | −0.2240 | 5.2645 | 4.9500 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0115 | −4.29% | −0.2245 | 5.1935 | 4.9965 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0265 | −4.21% | −0.2210 | 5.2815 | 5.0115 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0365 | −4.19% | −0.2200 | 5.2170 | 5.0310 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0470 | −4.16% | −0.2190 | 5.2955 | 5.0395 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0575 | −4.13% | −0.2180 | 5.0610 | 5.0495 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0685 | −4.11% | −0.2175 | 5.0685 | 5.0685 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0765 | −4.09% | −0.2165 | 5.3180 | 5.0765 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0845 | −4.08% | −0.2160 | 5.0845 | 5.0845 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0935 | −4.05% | −0.2150 | 5.0935 | 5.0935 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1040 | −4.03% | −0.2145 | 5.1040 | 5.1040 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1160 | −4.01% | −0.2135 | 5.1160 | 5.1160 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1250 | −3.97% | −0.2120 | 5.1250 | 5.1250 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1365 | −3.95% | −0.2115 | 5.1365 | 5.1365 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1470 | −3.93% | −0.2105 | 5.1470 | 5.1470 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1605 | −3.84% | −0.2060 | 5.1605 | 5.1605 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1705 | −3.86% | −0.2075 | 5.1705 | 5.1705 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1985 | −3.81% | −0.2060 | 5.1985 | 5.1985 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2330 | −3.74% | −0.2035 | 5.2330 | 5.2330 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2575 | −3.73% | −0.2035 | 5.2575 | 5.2575 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2825 | −3.71% | −0.2035 | 5.2825 | 5.2825 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3075 | −3.69% | −0.2035 | 5.3075 | 5.3075 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3325 | −3.68% | −0.2035 | 5.3325 | 5.3325 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3575 | −3.66% | −0.2035 | 5.3575 | 5.3575 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7380 | −2.78% | −0.1640 | 5.7380 | 5.7380 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7700 | −2.68% | −0.1590 | 5.7700 | 5.7700 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8000 | −2.59% | −0.1545 | 5.8000 | 5.8000 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.8480 | −2.50% | −0.1500 | 5.8480 | 5.8480 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8790 | −2.41% | −0.1450 | 5.8790 | 5.8790 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.9105 | −2.32% | −0.1405 | 5.9105 | 5.9105 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.9415 | −2.24% | −0.1360 | 5.9415 | 5.9415 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.9530 | −2.15% | −0.1310 | 5.9530 | 5.9530 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0010 | −2.06% | −0.1265 | 6.0010 | 6.0010 | 強力賣出 |