Copper Futures (Jul 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4780 | +0.30% | +0.0135 | 4.4885 | 4.4740 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4925 | +0.29% | +0.0130 | 4.5180 | 4.4660 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5145 | +0.26% | +0.0115 | 4.5190 | 4.5020 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5370 | +0.25% | +0.0115 | 4.5605 | 4.5200 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5555 | +0.26% | +0.0120 | 4.5795 | 4.5290 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5770 | +0.20% | +0.0090 | 4.5770 | 4.5715 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5930 | +0.23% | +0.0105 | 4.5935 | 4.5895 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6080 | +0.22% | +0.0100 | 4.6275 | 4.5845 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6265 | +0.23% | +0.0105 | 4.6470 | 4.6220 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6410 | +0.27% | +0.0125 | 4.6430 | 4.6225 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6585 | +0.28% | +0.0130 | 4.6760 | 4.6530 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6695 | +0.30% | +0.0140 | 4.6865 | 4.6650 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6850 | +0.32% | +0.0150 | 4.6850 | 4.6815 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6945 | +0.31% | +0.0145 | 4.7115 | 4.6945 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7105 | +0.32% | +0.0150 | 4.7270 | 4.7075 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7230 | +0.33% | +0.0155 | 4.7230 | 4.7185 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7330 | +0.33% | +0.0155 | 4.7480 | 4.7280 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7510 | +0.33% | +0.0155 | 4.7665 | 4.7510 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7640 | +0.34% | +0.0160 | 4.7640 | 4.7640 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7705 | +0.34% | +0.0160 | 4.7865 | 4.7705 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7880 | +0.34% | +0.0160 | 4.7880 | 4.7880 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7945 | +0.32% | +0.0155 | 4.7945 | 4.7945 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8085 | +0.32% | +0.0155 | 4.8085 | 4.8085 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8180 | +0.32% | +0.0155 | 4.8180 | 4.8180 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8385 | +0.32% | +0.0155 | 4.8385 | 4.8385 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8650 | +0.32% | +0.0155 | 4.8650 | 4.8650 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8975 | +0.32% | +0.0155 | 4.8975 | 4.8975 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9220 | +0.32% | +0.0155 | 4.9220 | 4.9220 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9470 | +0.31% | +0.0155 | 4.9470 | 4.9470 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9720 | +0.31% | +0.0155 | 4.9720 | 4.9720 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9970 | +0.31% | +0.0155 | 4.9970 | 4.9970 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0220 | +0.31% | +0.0155 | 5.0220 | 5.0220 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3630 | +0.29% | +0.0155 | 5.3630 | 5.3630 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3900 | +0.29% | +0.0155 | 5.3900 | 5.3900 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4155 | +0.29% | +0.0155 | 5.4155 | 5.4155 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4590 | +0.28% | +0.0155 | 5.4590 | 5.4590 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4850 | +0.28% | +0.0155 | 5.4850 | 5.4850 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5120 | +0.28% | +0.0155 | 5.5120 | 5.5120 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5385 | +0.28% | +0.0155 | 5.5385 | 5.5385 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5450 | +0.28% | +0.0155 | 5.5450 | 5.5450 | 賣出 |