Copper Futures (Aug 2026)Copper Futures (Aug 2026)Copper Futures (Aug 2026)

Copper Futures (Aug 2026)

沒有交易
在超級圖表上查看

Copper Futures (Aug 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGN2025Copper Futures (Jul 2025)
2025-07-295.7635−0.23%−0.01355.78005.7280
買入
HGQ2025Copper Futures (Aug 2025)
2025-08-275.7675−0.29%−0.01655.80555.7365
買入
HGU2025Copper Futures (Sep 2025)
2025-09-265.7850−0.28%−0.01655.83805.7440
買入
HGV2025Copper Futures (Oct 2025)
2025-10-295.8055−0.31%−0.01805.84955.7650
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.8300−0.32%−0.01855.87605.8115
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.8540−0.30%−0.01755.90255.8160
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.8695−0.32%−0.01905.88655.8695
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.8865−0.32%−0.01905.90405.8865
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.8945−0.32%−0.01905.94005.8565
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9055−0.32%−0.01905.90555.9055
買入
HGK2026Copper Futures (May 2026)
2026-05-275.9085−0.33%−0.01955.94155.8775
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.9175−0.33%−0.01955.91755.8860
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.9205−0.33%−0.01955.92055.9205
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9290−0.33%−0.01955.92905.9290
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.9310−0.33%−0.01955.93105.9310
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.9415−0.35%−0.02105.94155.9415
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.9480−0.36%−0.02155.94805.9480
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9500−0.34%−0.02055.95005.9500
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.9605−0.33%−0.01955.96055.9605
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.9690−0.33%−0.02005.96905.9690
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.9720−0.33%−0.02005.97205.9720
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.9900−0.33%−0.02005.99005.9900
買入
HGK2027Copper Futures (May 2027)
2027-05-265.9970−0.32%−0.01955.99705.9770
買入
HGM2027Copper Futures (Jun 2027)
2027-06-286.0210−0.32%−0.01956.02106.0210
中立
HGN2027Copper Futures (Jul 2027)
2027-07-286.0215−0.32%−0.01956.02156.0215
買入
HGU2027Copper Futures (Sep 2027)
2027-09-286.0475−0.32%−0.01956.04756.0475
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0750−0.32%−0.01956.07506.0750
買入
HGH2028Copper Futures (Mar 2028)
2028-03-296.1065−0.32%−0.01956.10656.1065
買入
HGK2028Copper Futures (May 2028)
2028-05-266.1315−0.32%−0.01956.13156.1315
買入
HGN2028Copper Futures (Jul 2028)
2028-07-276.1565−0.32%−0.01956.15656.1565
買入
HGU2028Copper Futures (Sep 2028)
2028-09-276.1815−0.31%−0.01956.18156.1815
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2065−0.31%−0.01956.20656.2065
買入
HGH2029Copper Futures (Mar 2029)
2029-03-276.2315−0.31%−0.01956.23156.2315
買入
HGK2029Copper Futures (May 2029)
2029-05-296.3640−0.06%−0.00406.36406.3640
買入
HGN2029Copper Futures (Jul 2029)
2029-07-276.3910−0.05%−0.00356.39106.3910
買入
HGU2029Copper Futures (Sep 2029)
2029-09-266.4165−0.05%−0.00356.41656.4165
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4600−0.05%−0.00306.46006.4600
買入
HGH2030Copper Futures (Mar 2030)
2030-03-276.4860−0.05%−0.00306.48606.4860
買入
HGK2030Copper Futures (May 2030)
2030-05-296.5130−0.04%−0.00256.51306.5130
買入
HGN2030Copper Futures (Jul 2030)
2030-07-296.5395−0.04%−0.00256.53956.5395
買入
HGU2030Copper Futures (Sep 2030)
2030-09-266.5460−0.03%−0.00206.54606.5460
賣出