Copper Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5545 | +2.04% | +0.1110 | 5.5930 | 5.5435 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5555 | +1.74% | +0.0950 | 5.6500 | 5.5045 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5950 | +1.98% | +0.1085 | 5.6855 | 5.5255 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6070 | +1.84% | +0.1015 | 5.6700 | 5.5500 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6360 | +1.94% | +0.1070 | 5.6695 | 5.6360 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6625 | +2.04% | +0.1130 | 5.7405 | 5.5920 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.5655 | −3.69% | −0.2130 | 5.6170 | 5.5655 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.5790 | −3.81% | −0.2210 | 5.5790 | 5.5790 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7060 | +2.19% | +0.1225 | 5.7645 | 5.6510 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5935 | −4.06% | −0.2365 | 5.5935 | 5.5935 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7075 | +2.01% | +0.1125 | 5.7800 | 5.6880 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6040 | −4.26% | −0.2495 | 5.7110 | 5.6040 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6065 | −4.35% | −0.2550 | 5.6890 | 5.6065 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6170 | −4.41% | −0.2590 | 5.6170 | 5.6170 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6180 | −4.53% | −0.2665 | 5.7115 | 5.6180 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6305 | −4.55% | −0.2685 | 5.6305 | 5.6305 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6380 | −4.60% | −0.2720 | 5.6380 | 5.6380 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6405 | −4.68% | −0.2770 | 5.8360 | 5.6245 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6515 | −4.71% | −0.2795 | 5.6515 | 5.6515 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6620 | −4.74% | −0.2815 | 5.6620 | 5.6620 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6665 | −4.77% | −0.2840 | 5.6665 | 5.6665 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6820 | −4.76% | −0.2840 | 5.6820 | 5.6820 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6910 | −4.76% | −0.2845 | 5.6910 | 5.6910 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7065 | −4.75% | −0.2845 | 5.7065 | 5.7065 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7160 | −4.74% | −0.2845 | 5.7160 | 5.7160 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7375 | −4.72% | −0.2845 | 5.7375 | 5.7375 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7595 | −4.71% | −0.2845 | 5.7595 | 5.7595 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7845 | −4.69% | −0.2845 | 5.7845 | 5.7845 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8095 | −4.67% | −0.2845 | 5.8095 | 5.8095 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8330 | −4.65% | −0.2845 | 5.8330 | 5.8330 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8555 | −4.63% | −0.2845 | 5.8555 | 5.8555 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8825 | −4.61% | −0.2845 | 5.8825 | 5.8825 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9075 | −4.59% | −0.2845 | 5.9075 | 5.9075 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9530 | −4.56% | −0.2845 | 5.9530 | 5.9530 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9710 | −4.55% | −0.2845 | 5.9710 | 5.9710 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9885 | −4.54% | −0.2845 | 5.9885 | 5.9885 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0220 | −4.51% | −0.2845 | 6.0220 | 6.0220 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0400 | −4.50% | −0.2845 | 6.0400 | 6.0400 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0585 | −4.49% | −0.2845 | 6.0585 | 6.0585 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0760 | −4.47% | −0.2845 | 6.0760 | 6.0760 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0740 | −4.47% | −0.2845 | 6.0740 | 6.0740 | — |