Copper Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6110 | +1.10% | +0.0500 | 4.6260 | 4.4480 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6275 | +1.08% | +0.0495 | 4.6600 | 4.4685 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6530 | +1.06% | +0.0490 | 4.7400 | 4.4775 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6750 | +1.04% | +0.0480 | 4.6890 | 4.5400 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7020 | +1.05% | +0.0490 | 4.7725 | 4.5305 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7280 | +1.04% | +0.0485 | 4.7305 | 4.6075 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7510 | +1.04% | +0.0490 | 4.7510 | 4.6285 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7665 | +1.03% | +0.0485 | 4.8505 | 4.5950 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7895 | +1.02% | +0.0485 | 4.7920 | 4.6695 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8095 | +1.01% | +0.0480 | 4.8145 | 4.7515 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8225 | +1.02% | +0.0485 | 4.8530 | 4.6515 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8395 | +1.00% | +0.0480 | 4.8475 | 4.7805 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8500 | +1.00% | +0.0480 | 4.8565 | 4.8500 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8650 | +1.00% | +0.0480 | 4.8765 | 4.8650 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8730 | +0.99% | +0.0480 | 4.8800 | 4.8730 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8860 | +1.00% | +0.0485 | 4.8950 | 4.8860 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8945 | +1.00% | +0.0485 | 4.8945 | 4.8945 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9065 | +1.00% | +0.0485 | 4.9065 | 4.9065 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9160 | +1.01% | +0.0490 | 4.9160 | 4.9160 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9250 | +1.00% | +0.0490 | 4.9250 | 4.8610 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9365 | +1.01% | +0.0495 | 4.9365 | 4.9365 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9480 | +1.02% | +0.0500 | 4.9480 | 4.9480 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9555 | +1.03% | +0.0505 | 4.9555 | 4.9555 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9740 | +1.03% | +0.0505 | 4.9740 | 4.9740 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9765 | +1.03% | +0.0505 | 4.9765 | 4.9765 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0005 | +1.01% | +0.0500 | 5.0005 | 5.0005 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0275 | +1.00% | +0.0500 | 5.0275 | 5.0275 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0550 | +1.00% | +0.0500 | 5.0550 | 5.0550 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0795 | +0.99% | +0.0500 | 5.0795 | 5.0795 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0995 | +0.99% | +0.0500 | 5.0995 | 5.0995 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1145 | +0.99% | +0.0500 | 5.1145 | 5.1145 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1325 | +0.98% | +0.0500 | 5.1325 | 5.1325 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1500 | +0.98% | +0.0500 | 5.1500 | 5.1500 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1625 | +0.98% | +0.0500 | 5.1625 | 5.1625 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1600 | +0.98% | +0.0500 | 5.1600 | 5.1600 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1725 | +0.98% | +0.0500 | 5.1725 | 5.1725 | 中立 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1700 | +0.98% | +0.0500 | 5.1700 | 5.1700 | 中立 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | — |