Copper Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.6105 | +0.58% | +0.0325 | 5.6170 | 5.5505 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.6180 | +0.60% | +0.0335 | 5.6235 | 5.5490 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.6375 | +0.59% | +0.0330 | 5.6685 | 5.5635 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6590 | +0.61% | +0.0345 | 5.6755 | 5.6055 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6830 | +0.59% | +0.0335 | 5.6830 | 5.6830 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.7055 | +0.57% | +0.0325 | 5.7300 | 5.6380 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.7200 | +0.54% | +0.0310 | 5.7200 | 5.7200 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7365 | +0.53% | +0.0300 | 5.7365 | 5.7365 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7445 | +0.53% | +0.0305 | 5.7670 | 5.6845 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7545 | +0.53% | +0.0305 | 5.7545 | 5.7545 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7575 | +0.53% | +0.0305 | 5.7735 | 5.6880 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7665 | +0.54% | +0.0310 | 5.7665 | 5.7665 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7695 | +0.54% | +0.0310 | 5.8000 | 5.7430 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7790 | +0.54% | +0.0310 | 5.7790 | 5.7790 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7815 | +0.54% | +0.0310 | 5.7815 | 5.7815 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7935 | +0.54% | +0.0310 | 5.7935 | 5.7935 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.8010 | +0.53% | +0.0305 | 5.8010 | 5.8010 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.8035 | +0.54% | +0.0310 | 5.8190 | 5.7825 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.8140 | +0.52% | +0.0300 | 5.8140 | 5.8140 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.8235 | +0.51% | +0.0295 | 5.8235 | 5.8235 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8275 | +0.49% | +0.0285 | 5.8275 | 5.8275 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8425 | +0.50% | +0.0290 | 5.8425 | 5.8425 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8495 | +0.50% | +0.0290 | 5.8495 | 5.8495 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8665 | +0.50% | +0.0290 | 5.8665 | 5.8665 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8740 | +0.50% | +0.0290 | 5.8740 | 5.8740 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.9000 | +0.49% | +0.0290 | 5.9000 | 5.9000 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9275 | +0.49% | +0.0290 | 5.9275 | 5.9275 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9580 | +0.49% | +0.0290 | 5.9580 | 5.9580 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9830 | +0.49% | +0.0290 | 5.9830 | 5.9830 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0085 | +0.48% | +0.0290 | 6.0085 | 6.0085 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0335 | +0.48% | +0.0290 | 6.0335 | 6.0335 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0590 | +0.48% | +0.0290 | 6.0590 | 6.0590 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0840 | +0.48% | +0.0290 | 6.0840 | 6.0840 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1620 | +0.47% | +0.0290 | 6.1620 | 6.1620 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1855 | +0.47% | +0.0290 | 6.1855 | 6.1855 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2080 | +0.47% | +0.0290 | 6.2080 | 6.2080 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2475 | +0.47% | +0.0290 | 6.2475 | 6.2475 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.2705 | +0.46% | +0.0290 | 6.2705 | 6.2705 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2940 | +0.46% | +0.0290 | 6.2940 | 6.2940 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3170 | +0.46% | +0.0290 | 6.3170 | 6.3170 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3200 | +0.46% | +0.0290 | 6.3200 | 6.3200 | 強力買入 |