合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1405 | +0.92% | +0.0470 | 5.1995 | 5.1070 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1135 | −0.63% | −0.0325 | 5.1470 | 5.1135 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1250 | −0.90% | −0.0465 | 5.1815 | 5.1225 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1545 | −0.81% | −0.0420 | 5.1880 | 5.1545 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2190 | +0.97% | +0.0500 | 5.2190 | 5.1915 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2125 | −0.57% | −0.0300 | 5.2520 | 5.2125 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2620 | +0.96% | +0.0500 | 5.3250 | 5.2360 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2825 | +0.98% | +0.0515 | 5.3275 | 5.2250 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3020 | +1.00% | +0.0525 | 5.3645 | 5.2735 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3045 | −0.26% | −0.0140 | 5.3045 | 5.3045 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3320 | +1.03% | +0.0545 | 5.3320 | 5.3015 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3425 | +1.04% | +0.0550 | 5.3755 | 5.3210 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3530 | +1.05% | +0.0555 | 5.3530 | 5.3315 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3625 | +1.05% | +0.0555 | 5.3625 | 5.3625 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3700 | +1.05% | +0.0560 | 5.4025 | 5.3700 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3780 | +1.07% | +0.0570 | 5.3780 | 5.3780 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3855 | +1.08% | +0.0575 | 5.3855 | 5.3855 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3955 | +1.11% | +0.0590 | 5.3955 | 5.3955 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4050 | +1.10% | +0.0590 | 5.4050 | 5.4050 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4125 | +1.15% | +0.0615 | 5.4125 | 5.4125 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4195 | +1.10% | +0.0590 | 5.4195 | 5.4195 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4305 | +1.18% | +0.0635 | 5.4305 | 5.4305 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.4360 | +1.14% | +0.0615 | 5.4360 | 5.4360 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4505 | +1.27% | +0.0685 | 5.4505 | 5.4505 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4815 | +1.41% | +0.0760 | 5.4850 | 5.4815 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5045 | +1.33% | +0.0725 | 5.5045 | 5.5045 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5240 | +1.23% | +0.0670 | 5.5240 | 5.5240 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5480 | +1.21% | +0.0665 | 5.5480 | 5.5480 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5725 | +1.21% | +0.0665 | 5.5725 | 5.5725 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5975 | +1.20% | +0.0665 | 5.5975 | 5.5975 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.6225 | +1.20% | +0.0665 | 5.6225 | 5.6225 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0205 | +1.12% | +0.0665 | 6.0205 | 6.0205 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0555 | +1.11% | +0.0665 | 6.0555 | 6.0555 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0890 | +1.10% | +0.0665 | 6.0890 | 6.0890 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1395 | +1.10% | +0.0665 | 6.1395 | 6.1395 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1740 | +1.09% | +0.0665 | 6.1740 | 6.1740 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2080 | +1.08% | +0.0665 | 6.2080 | 6.2080 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2420 | +1.08% | +0.0665 | 6.2420 | 6.2420 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2565 | +1.07% | +0.0665 | 6.2565 | 6.2565 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.3075 | +1.07% | +0.0665 | 6.3075 | 6.3075 | 買入 |