Copper Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6275 | +1.02% | +0.0465 | 4.6785 | 4.5840 | 中立 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6470 | +0.98% | +0.0450 | 4.7145 | 4.5995 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6730 | +0.97% | +0.0450 | 4.7435 | 4.6180 | 中立 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.00% | +0.0465 | 4.7345 | 4.6795 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7220 | +0.98% | +0.0460 | 4.7885 | 4.6730 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7480 | +0.99% | +0.0465 | 4.7500 | 4.7440 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7675 | +1.01% | +0.0475 | 4.7675 | 4.7575 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7805 | +1.01% | +0.0480 | 4.8460 | 4.7320 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8045 | +1.03% | +0.0490 | 4.8045 | 4.7990 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8215 | +1.04% | +0.0495 | 4.8215 | 4.8215 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8305 | +1.04% | +0.0495 | 4.8610 | 4.8100 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8470 | +1.04% | +0.0500 | 4.8470 | 4.8410 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8545 | +1.06% | +0.0510 | 4.8640 | 4.8545 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8685 | +1.07% | +0.0515 | 4.8685 | 4.8685 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8750 | +1.12% | +0.0540 | 4.8870 | 4.8750 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8870 | +1.15% | +0.0555 | 4.8870 | 4.8870 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8945 | +1.19% | +0.0575 | 4.8945 | 4.8945 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9065 | +1.20% | +0.0580 | 4.9185 | 4.9065 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9140 | +1.20% | +0.0585 | 4.9140 | 4.9140 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9230 | +1.30% | +0.0630 | 4.9650 | 4.8910 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9325 | +1.29% | +0.0630 | 4.9325 | 4.9325 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9425 | +1.29% | +0.0630 | 4.9425 | 4.9425 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9480 | +1.29% | +0.0630 | 4.9480 | 4.9480 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9665 | +1.28% | +0.0630 | 4.9665 | 4.9665 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9690 | +1.28% | +0.0630 | 4.9690 | 4.9690 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9935 | +1.28% | +0.0630 | 4.9935 | 4.9935 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0205 | +1.27% | +0.0630 | 5.0205 | 5.0205 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0480 | +1.26% | +0.0630 | 5.0480 | 5.0480 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0725 | +1.26% | +0.0630 | 5.0725 | 5.0725 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0925 | +1.25% | +0.0630 | 5.0925 | 5.0925 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1075 | +1.25% | +0.0630 | 5.1075 | 5.1075 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1255 | +1.24% | +0.0630 | 5.1255 | 5.1255 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1430 | +1.24% | +0.0630 | 5.1430 | 5.1430 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1605 | +1.24% | +0.0630 | 5.1605 | 5.1605 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1580 | +1.24% | +0.0630 | 5.1580 | 5.1580 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1555 | +1.24% | +0.0630 | 5.1555 | 5.1555 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1530 | +1.24% | +0.0630 | 5.1530 | 5.1530 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1655 | +1.23% | +0.0630 | 5.1655 | 5.1655 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1630 | +1.24% | +0.0630 | 5.1630 | 5.1630 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1605 | +1.24% | +0.0630 | 5.1605 | 5.1605 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1580 | +1.24% | +0.0630 | 5.1580 | 5.1580 | — |