Copper Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4125 | +1.89% | +0.0820 | 4.4125 | 4.3850 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4355 | +1.86% | +0.0810 | 4.4510 | 4.3640 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4550 | +1.79% | +0.0785 | 4.4700 | 4.3955 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4775 | +1.72% | +0.0755 | 4.4820 | 4.4525 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4945 | +1.61% | +0.0710 | 4.5110 | 4.4295 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5155 | +1.59% | +0.0705 | 4.5270 | 4.4895 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5360 | +1.57% | +0.0700 | 4.5360 | 4.5000 | 強力賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5500 | +1.51% | +0.0675 | 4.5610 | 4.4955 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5690 | +1.51% | +0.0680 | 4.5820 | 4.5690 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5805 | +1.51% | +0.0680 | 4.5895 | 4.5315 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5960 | +1.52% | +0.0690 | 4.5960 | 4.5960 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6050 | +1.52% | +0.0690 | 4.6165 | 4.5900 | 強力賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6190 | +1.53% | +0.0695 | 4.6190 | 4.6190 | 強力賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6280 | +1.52% | +0.0695 | 4.6395 | 4.6000 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6420 | +1.53% | +0.0700 | 4.6420 | 4.6420 | 強力賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6530 | +1.53% | +0.0700 | 4.6690 | 4.6530 | 強力賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6630 | +1.54% | +0.0705 | 4.6630 | 4.6630 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6775 | +1.54% | +0.0710 | 4.6915 | 4.6775 | 強力賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6895 | +1.54% | +0.0710 | 4.6895 | 4.6895 | 強力賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6965 | +1.55% | +0.0715 | 4.7100 | 4.6965 | 強力賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7135 | +1.54% | +0.0715 | 4.7135 | 4.7135 | 強力賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7195 | +1.54% | +0.0715 | 4.7195 | 4.7195 | 強力賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7325 | +1.53% | +0.0715 | 4.7325 | 4.7325 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7420 | +1.53% | +0.0715 | 4.7420 | 4.7420 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7605 | +1.52% | +0.0715 | 4.7605 | 4.7605 | 強力賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7870 | +1.52% | +0.0715 | 4.7870 | 4.7870 | 強力賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8195 | +1.51% | +0.0715 | 4.8195 | 4.8195 | 強力賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8440 | +1.50% | +0.0715 | 4.8440 | 4.8440 | 強力賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8690 | +1.49% | +0.0715 | 4.8690 | 4.8690 | 強力賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8940 | +1.48% | +0.0715 | 4.8940 | 4.8940 | 強力賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9190 | +1.47% | +0.0715 | 4.9190 | 4.9190 | 強力賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9440 | +1.47% | +0.0715 | 4.9440 | 4.9440 | 強力賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2850 | +1.37% | +0.0715 | 5.2850 | 5.2850 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3120 | +1.36% | +0.0715 | 5.3120 | 5.3120 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3375 | +1.36% | +0.0715 | 5.3375 | 5.3375 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3810 | +1.35% | +0.0715 | 5.3810 | 5.3810 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4070 | +1.34% | +0.0715 | 5.4070 | 5.4070 | 強力賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4340 | +1.33% | +0.0715 | 5.4340 | 5.4340 | 強力賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4605 | +1.33% | +0.0715 | 5.4605 | 5.4605 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4670 | +1.33% | +0.0715 | 5.4670 | 5.4670 | 賣出 |