Copper Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5950 | −2.92% | −0.1685 | 5.7480 | 5.4980 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5900 | −0.13% | −0.0075 | 5.6050 | 5.5570 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.6220 | +0.12% | +0.0065 | 5.6300 | 5.5550 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6340 | −0.04% | −0.0020 | 5.6350 | 5.6340 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6605 | −2.91% | −0.1695 | 5.8340 | 5.5590 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6905 | +0.11% | +0.0060 | 5.6960 | 5.6240 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.7005 | −2.88% | −0.1690 | 5.8745 | 5.6980 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7170 | −2.88% | −0.1695 | 5.8425 | 5.7170 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7335 | +0.15% | +0.0085 | 5.7385 | 5.6815 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7350 | −2.89% | −0.1705 | 5.9225 | 5.7350 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7170 | −0.38% | −0.0220 | 5.7170 | 5.7055 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7475 | −2.87% | −0.1700 | 5.9300 | 5.7475 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7615 | +0.17% | +0.0100 | 5.7615 | 5.7615 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7600 | −2.85% | −0.1690 | 5.9370 | 5.7600 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7620 | −2.85% | −0.1690 | 5.9400 | 5.7620 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7730 | −2.84% | −0.1685 | 5.9560 | 5.7730 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7795 | −2.83% | −0.1685 | 5.9570 | 5.7795 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7830 | +0.02% | +0.0010 | 5.7830 | 5.7820 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7930 | −2.81% | −0.1675 | 5.7930 | 5.7930 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.8015 | −2.81% | −0.1675 | 5.8015 | 5.8015 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8050 | −2.80% | −0.1670 | 5.8050 | 5.8050 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8225 | −2.80% | −0.1675 | 5.8225 | 5.8225 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8290 | −2.80% | −0.1680 | 5.8290 | 5.8290 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8530 | −2.79% | −0.1680 | 5.8530 | 5.8530 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8535 | −2.79% | −0.1680 | 5.8820 | 5.8460 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8795 | −2.78% | −0.1680 | 5.8795 | 5.8795 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9070 | −2.77% | −0.1680 | 5.9070 | 5.9070 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9970 | −1.79% | −0.1095 | 5.9970 | 5.9970 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0415 | −1.47% | −0.0900 | 6.0415 | 6.0415 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0860 | −1.15% | −0.0705 | 6.0860 | 6.0860 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1305 | −0.83% | −0.0510 | 6.1305 | 6.1305 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1750 | −0.51% | −0.0315 | 6.1750 | 6.1750 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.2195 | −0.19% | −0.0120 | 6.2195 | 6.2195 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3715 | +0.12% | +0.0075 | 6.3715 | 6.3715 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3985 | +0.12% | +0.0075 | 6.3985 | 6.3985 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4240 | +0.12% | +0.0075 | 6.4240 | 6.4240 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4675 | +0.12% | +0.0075 | 6.4675 | 6.4675 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4935 | +0.12% | +0.0075 | 6.4935 | 6.4935 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5205 | +0.12% | +0.0075 | 6.5205 | 6.5205 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5470 | +0.11% | +0.0075 | 6.5470 | 6.5470 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5535 | +0.11% | +0.0075 | 6.5535 | 6.5535 | 買入 |