Copper Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8640 | +1.13% | +0.0545 | 4.8655 | 4.8300 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9055 | +1.48% | +0.0715 | 4.9160 | 4.8390 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9350 | +1.57% | +0.0765 | 4.9350 | 4.8715 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9585 | +1.48% | +0.0725 | 4.9680 | 4.8940 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9520 | +0.82% | +0.0405 | 4.9520 | 4.9515 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9740 | +0.72% | +0.0355 | 4.9740 | 4.9715 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0280 | +1.48% | +0.0735 | 5.0330 | 4.9580 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9805 | −0.43% | −0.0215 | 5.0000 | 4.9805 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0020 | −0.44% | −0.0220 | 5.0020 | 5.0020 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0910 | +1.55% | +0.0775 | 5.0910 | 5.0290 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0310 | −0.45% | −0.0225 | 5.0310 | 5.0310 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0410 | −0.43% | −0.0220 | 5.0410 | 5.0410 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0885 | +0.62% | +0.0315 | 5.0885 | 5.0885 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1120 | +0.96% | +0.0485 | 5.1120 | 5.1120 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0770 | −0.39% | −0.0200 | 5.0770 | 5.0770 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0855 | −0.38% | −0.0195 | 5.0855 | 5.0855 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0995 | −0.38% | −0.0195 | 5.0995 | 5.0995 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1095 | −0.37% | −0.0190 | 5.1095 | 5.1095 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1530 | +0.69% | +0.0355 | 5.1530 | 5.1530 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1295 | −0.37% | −0.0190 | 5.1295 | 5.1295 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1430 | −0.36% | −0.0185 | 5.1430 | 5.1430 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1490 | −0.36% | −0.0185 | 5.1490 | 5.1490 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1645 | −0.36% | −0.0185 | 5.1645 | 5.1645 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1695 | −0.36% | −0.0185 | 5.1695 | 5.1695 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1935 | −0.35% | −0.0185 | 5.1935 | 5.1935 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2205 | −0.35% | −0.0185 | 5.2205 | 5.2205 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2480 | −0.35% | −0.0185 | 5.2640 | 5.2425 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2725 | −0.35% | −0.0185 | 5.2725 | 5.2725 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2925 | −0.35% | −0.0185 | 5.2925 | 5.2925 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3075 | −0.35% | −0.0185 | 5.3075 | 5.3075 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3255 | −0.35% | −0.0185 | 5.3255 | 5.3255 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3430 | −0.35% | −0.0185 | 5.3430 | 5.3430 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3605 | −0.34% | −0.0185 | 5.3605 | 5.3605 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3580 | −0.34% | −0.0185 | 5.3580 | 5.3580 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3555 | −0.34% | −0.0185 | 5.3555 | 5.3555 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3530 | −0.34% | −0.0185 | 5.3530 | 5.3530 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3655 | −0.34% | −0.0185 | 5.3655 | 5.3655 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3630 | −0.34% | −0.0185 | 5.3630 | 5.3630 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3605 | −0.34% | −0.0185 | 5.3605 | 5.3605 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3580 | −0.34% | −0.0185 | 5.3580 | 5.3580 | 買入 |