合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9605 | +0.70% | +0.0345 | 4.9640 | 4.9590 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9955 | +0.95% | +0.0470 | 4.9960 | 4.8880 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0065 | +0.70% | +0.0350 | 5.0065 | 4.9320 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0300 | +0.71% | +0.0355 | 5.0305 | 4.9585 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0645 | +0.95% | +0.0475 | 5.0650 | 4.9600 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0750 | +0.74% | +0.0375 | 5.0785 | 4.9895 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0940 | +0.76% | +0.0385 | 5.0965 | 5.0000 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0270 | −0.94% | −0.0475 | 5.0390 | 5.0270 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1275 | +0.72% | +0.0365 | 5.1275 | 5.0725 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0565 | −0.94% | −0.0480 | 5.0690 | 5.0565 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1560 | +0.80% | +0.0410 | 5.1595 | 5.1260 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1270 | −2.25% | −0.1180 | 5.1270 | 5.1270 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1355 | −2.25% | −0.1180 | 5.1355 | 5.1355 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1575 | +0.31% | +0.0160 | 5.1575 | 5.0970 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1495 | −2.25% | −0.1185 | 5.1495 | 5.1495 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1545 | −2.25% | −0.1185 | 5.1545 | 5.1545 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1760 | +0.26% | +0.0135 | 5.1760 | 5.1365 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1705 | −2.21% | −0.1170 | 5.1705 | 5.1705 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1775 | −2.19% | −0.1160 | 5.1775 | 5.1775 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1825 | −2.18% | −0.1155 | 5.1825 | 5.1825 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1925 | −2.17% | −0.1150 | 5.1925 | 5.1925 | 賣出 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1975 | −2.16% | −0.1150 | 5.1975 | 5.1975 | 強力賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2110 | −2.16% | −0.1150 | 5.2110 | 5.2110 | 賣出 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2200 | −2.16% | −0.1150 | 5.2200 | 5.2200 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2375 | −2.15% | −0.1150 | 5.2375 | 5.2375 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2595 | −2.14% | −0.1150 | 5.2595 | 5.2595 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2790 | −2.13% | −0.1150 | 5.2790 | 5.2790 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3030 | −2.12% | −0.1150 | 5.3030 | 5.3030 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3275 | −2.11% | −0.1150 | 5.3275 | 5.3275 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3525 | −2.10% | −0.1150 | 5.3525 | 5.3525 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3775 | −2.09% | −0.1150 | 5.3775 | 5.3775 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7755 | −1.95% | −0.1150 | 5.7755 | 5.7755 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8105 | −1.94% | −0.1150 | 5.8105 | 5.8105 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8440 | −1.93% | −0.1150 | 5.8440 | 5.8440 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.8945 | −1.91% | −0.1150 | 5.8945 | 5.8945 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9290 | −1.90% | −0.1150 | 5.9290 | 5.9290 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.9630 | −1.89% | −0.1150 | 5.9630 | 5.9630 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.9970 | −1.88% | −0.1150 | 5.9970 | 5.9970 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0115 | −1.88% | −0.1150 | 6.0115 | 6.0115 | 賣出 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0625 | −1.86% | −0.1150 | 6.0625 | 6.0625 | 強力賣出 |