合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.06 | 0.00% | 0.00 | 10.06 | 10.06 | 強力買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.63 | +1.33% | +0.14 | 10.63 | 10.63 | 強力買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.84 | +2.07% | +0.22 | 10.84 | 10.67 | 強力買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.87 | +1.40% | +0.15 | 10.87 | 10.77 | 強力買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.90 | +0.74% | +0.08 | 10.97 | 10.87 | 強力買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.30 | +3.20% | +0.35 | 11.30 | 11.30 | 強力買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.94 | −0.73% | −0.08 | 10.94 | 10.85 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.98 | −1.08% | −0.12 | 10.98 | 10.90 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.17 | −1.24% | −0.14 | 11.17 | 11.00 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.19 | −1.15% | −0.13 | 11.19 | 11.10 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.22 | −1.58% | −0.18 | 11.22 | 11.15 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.32 | −2.67% | −0.31 | 11.32 | 11.25 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.54 | −0.77% | −0.09 | 11.54 | 11.54 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.54 | −0.77% | −0.09 | 11.54 | 11.54 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | 強力買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.05 | 0.00% | 0.00 | 12.05 | 12.05 | 強力買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 強力買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | 強力買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 強力買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | 買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | 買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | 買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | 買入 |