合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.21 | 0.00% | 0.00 | 10.21 | 10.21 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.95 | +1.30% | +0.14 | 10.95 | 10.95 | 強力買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.42 | −3.30% | −0.39 | 11.42 | 11.42 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.61 | −1.69% | −0.20 | 11.61 | 11.61 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.61 | −1.69% | −0.20 | 11.61 | 11.61 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.87 | −1.66% | −0.20 | 11.87 | 11.87 | 買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.99 | −0.66% | −0.08 | 11.99 | 11.99 | 強力買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.12 | +0.41% | +0.05 | 12.12 | 12.12 | 強力買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.25 | −0.81% | −0.10 | 12.25 | 12.25 | 強力買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.35 | −1.04% | −0.13 | 12.35 | 12.35 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.40 | −0.80% | −0.10 | 12.40 | 12.40 | 強力買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.60 | −1.56% | −0.20 | 12.60 | 12.60 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.66 | −1.09% | −0.14 | 12.66 | 12.66 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.66 | −1.09% | −0.14 | 12.66 | 12.66 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.83 | −0.39% | −0.05 | 12.83 | 12.83 | 強力買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.85 | −0.39% | −0.05 | 12.85 | 12.85 | 強力買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.88 | −0.39% | −0.05 | 12.88 | 12.88 | 強力買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.00 | −0.38% | −0.05 | 13.00 | 13.00 | 買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.03 | −0.38% | −0.05 | 13.03 | 13.03 | 買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.30 | 0.00% | 0.00 | 13.30 | 13.30 | 強力買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 強力買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 強力買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 強力買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 強力買入 |