合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.06 | +0.90% | +0.09 | 10.06 | 10.06 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.49 | +0.67% | +0.07 | 10.64 | 10.46 | 買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.67 | +0.47% | +0.05 | 10.77 | 10.67 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.77 | +0.47% | +0.05 | 10.77 | 10.77 | 強力買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.87 | +0.46% | +0.05 | 10.97 | 10.87 | 強力買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.95 | +1.30% | +0.14 | 10.95 | 10.85 | 強力買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.85 | −1.54% | −0.17 | 10.85 | 10.85 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.90 | −1.80% | −0.20 | 10.90 | 10.90 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.00 | −2.74% | −0.31 | 11.00 | 11.00 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.10 | −1.94% | −0.22 | 11.10 | 11.10 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.15 | −2.19% | −0.25 | 11.15 | 11.15 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.25 | −3.27% | −0.38 | 11.25 | 11.25 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.63 | +2.74% | +0.31 | 11.63 | 11.63 | 強力買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.63 | +2.47% | +0.28 | 11.63 | 11.63 | 強力買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.95 | +3.02% | +0.35 | 11.95 | 11.95 | 強力買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.05 | +3.43% | +0.40 | 12.05 | 12.05 | 強力買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.10 | +3.60% | +0.42 | 12.10 | 12.10 | 強力買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.25 | +3.55% | +0.42 | 12.25 | 12.25 | 強力買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.30 | +3.80% | +0.45 | 12.30 | 12.30 | 強力買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.35 | +3.96% | +0.47 | 12.35 | 12.35 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.50 | +3.73% | +0.45 | 12.50 | 12.50 | 強力買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | +4.13% | +0.50 | 12.60 | 12.60 | 強力買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.70 | +4.53% | +0.55 | 12.70 | 12.70 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.85 | +2.39% | +0.30 | 12.85 | 12.85 | 強力買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.90 | +2.38% | +0.30 | 12.90 | 12.90 | 強力買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.95 | +2.37% | +0.30 | 12.95 | 12.95 | 強力買入 |