Lithium futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | 賣出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9.90 | 0.00% | 0.00 | 9.90 | 9.90 | 賣出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.50 | +3.14% | 0.32 | 10.50 | 10.50 | 買入 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.52 | +1.35% | 0.14 | 10.52 | 10.52 | 買入 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | 強力賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.78 | 0.00% | 0.00 | 10.78 | 10.78 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.95 | 0.00% | 0.00 | 10.95 | 10.95 | 賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.17 | 0.00% | 0.00 | 11.17 | 11.17 | 賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.32 | 0.00% | 0.00 | 11.32 | 11.32 | 強力賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | 賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | 強力賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.12 | 0.00% | 0.00 | 12.12 | 12.12 | 強力賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.38 | 0.00% | 0.00 | 12.38 | 12.38 | 賣出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | 強力賣出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.53 | 0.00% | 0.00 | 12.53 | 12.53 | 強力賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | 賣出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.88 | 0.00% | 0.00 | 12.88 | 12.88 | 賣出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.98 | 0.00% | 0.00 | 12.98 | 12.98 | 賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | 賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | 賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | 賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | 賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 賣出 |