合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.88 | +0.10% | +0.01 | 9.88 | 9.88 | 買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.10 | +0.20% | +0.02 | 10.10 | 10.10 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.10 | −0.20% | −0.02 | 10.10 | 10.10 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.19 | −0.29% | −0.03 | 10.19 | 10.19 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.44 | +0.38% | +0.04 | 10.46 | 10.44 | 買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.50 | +0.77% | +0.08 | 10.55 | 10.50 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.55 | +1.15% | +0.12 | 10.65 | 10.55 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.71 | +0.19% | +0.02 | 10.75 | 10.71 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.74 | −0.09% | −0.01 | 10.85 | 10.74 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.76 | +0.09% | +0.01 | 10.95 | 10.76 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.05 | +1.66% | +0.18 | 11.05 | 11.05 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.08 | 0.00% | 0.00 | 11.08 | 11.08 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.28 | 0.00% | 0.00 | 11.28 | 11.28 | 買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.33 | 0.00% | 0.00 | 11.33 | 11.33 | 買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | 買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.05 | 0.00% | 0.00 | 12.05 | 12.05 | 買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | 買入 |