Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 8.21 | +1.99% | +0.16 | 8.21 | 8.21 | 賣出 | |
2025-09-03 | 8.25 | +0.12% | +0.01 | 8.25 | 8.25 | 賣出 | |
2025-10-02 | 8.25 | −0.48% | −0.04 | 8.25 | 8.25 | 強力賣出 | |
2025-11-04 | 8.40 | −2.10% | −0.18 | 8.48 | 8.40 | 賣出 | |
2025-12-02 | 8.50 | −1.16% | −0.10 | 8.50 | 8.50 | 強力賣出 | |
2026-01-05 | 8.60 | −1.26% | −0.11 | 8.60 | 8.60 | 賣出 | |
2026-02-03 | 8.70 | −1.02% | −0.09 | 8.79 | 8.67 | 賣出 | |
2026-03-03 | 8.70 | −2.03% | −0.18 | 8.76 | 8.70 | 賣出 | |
2026-04-02 | 8.78 | −1.24% | −0.11 | 8.83 | 8.78 | 賣出 | |
2026-05-04 | 8.83 | −1.78% | −0.16 | 8.83 | 8.83 | 賣出 | |
2026-06-02 | 8.89 | −1.22% | −0.11 | 8.95 | 8.89 | 賣出 | |
2026-07-02 | 8.96 | −0.78% | −0.07 | 9.00 | 8.90 | 賣出 | |
2026-08-04 | 9.00 | −1.96% | −0.18 | 9.00 | 9.00 | 強力賣出 | |
2026-09-02 | 9.28 | +0.87% | +0.08 | 9.28 | 9.28 | 賣出 | |
2026-10-02 | 9.28 | +0.87% | +0.08 | 9.28 | 9.28 | 賣出 | |
2026-11-03 | 9.34 | −1.16% | −0.11 | 9.34 | 9.34 | 強力賣出 | |
2026-12-02 | 9.35 | −1.06% | −0.10 | 9.35 | 9.35 | 賣出 | |
2027-01-05 | 9.35 | −1.06% | −0.10 | 9.35 | 9.35 | 賣出 | |
2027-02-02 | 9.55 | −0.52% | −0.05 | 9.55 | 9.55 | 賣出 | |
2027-03-02 | 9.55 | −0.83% | −0.08 | 9.55 | 9.55 | 賣出 | |
2027-04-02 | 9.55 | −1.04% | −0.10 | 9.55 | 9.55 | 賣出 | |
2027-05-04 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | 賣出 | |
2027-06-02 | 9.80 | −1.01% | −0.10 | 9.80 | 9.80 | 賣出 | |
2027-07-02 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 賣出 | |
2027-08-03 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | 賣出 | |
2027-09-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | 賣出 | |
2027-10-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | 賣出 | |
2027-11-02 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | 賣出 | |
2027-12-02 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 賣出 | |
2028-01-04 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | 賣出 |