Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.21 | +1.99% | +0.16 | 8.21 | 8.21 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.25 | +0.12% | +0.01 | 8.25 | 8.25 | 賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.25 | −0.48% | −0.04 | 8.25 | 8.25 | 強力賣出 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.58 | +0.70% | +0.06 | 8.58 | 8.53 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.60 | +0.12% | +0.01 | 8.60 | 8.60 | 賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.60 | −1.26% | −0.11 | 8.60 | 8.60 | 賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.75 | −0.46% | −0.04 | 8.79 | 8.73 | 賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.76 | −1.35% | −0.12 | 8.76 | 8.76 | 賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.83 | −0.67% | −0.06 | 8.83 | 8.83 | 賣出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8.99 | −0.11% | −0.01 | 8.99 | 8.88 | 賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 8.95 | −0.56% | −0.05 | 8.95 | 8.95 | 賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 8.92 | −1.22% | −0.11 | 9.00 | 8.92 | 賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.18 | +0.11% | +0.01 | 9.18 | 9.10 | 賣出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.28 | +0.87% | +0.08 | 9.28 | 9.28 | 賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.28 | +0.87% | +0.08 | 9.28 | 9.28 | 賣出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.34 | −1.16% | −0.11 | 9.34 | 9.34 | 強力賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.35 | −1.06% | −0.10 | 9.35 | 9.35 | 賣出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.35 | −1.06% | −0.10 | 9.35 | 9.35 | 賣出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.55 | −0.52% | −0.05 | 9.55 | 9.55 | 賣出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.55 | −0.83% | −0.08 | 9.55 | 9.55 | 賣出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.55 | −1.04% | −0.10 | 9.55 | 9.55 | 賣出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | 賣出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.80 | −1.01% | −0.10 | 9.80 | 9.80 | 賣出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 賣出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | 賣出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | 賣出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | 賣出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | 賣出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 賣出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | 賣出 |