Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.52 | 0.00% | 0.00 | 8.52 | 8.52 | 賣出 |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.30 | 0.00% | 0.00 | 8.30 | 8.30 | 賣出 |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.29 | 0.00% | 0.00 | 8.29 | 8.29 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.29 | 0.00% | 0.00 | 8.29 | 8.29 | 賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.29 | 0.00% | 0.00 | 8.29 | 8.29 | 賣出 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.63 | +0.23% | +0.02 | 8.63 | 8.63 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.63 | +0.23% | +0.02 | 8.63 | 8.63 | 賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.63 | +0.23% | +0.02 | 8.63 | 8.63 | 賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.90 | +0.23% | +0.02 | 8.90 | 8.90 | 賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.90 | −0.22% | −0.02 | 8.90 | 8.90 | 賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.90 | −0.56% | −0.05 | 8.90 | 8.90 | 賣出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.18 | −0.54% | −0.05 | 9.18 | 9.18 | 強力賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.18 | −0.97% | −0.09 | 9.18 | 9.18 | 強力賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.18 | −1.29% | −0.12 | 9.18 | 9.18 | 強力賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.54 | −0.10% | −0.01 | 9.54 | 9.54 | 賣出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.54 | −0.10% | −0.01 | 9.54 | 9.54 | 賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.54 | −0.10% | −0.01 | 9.54 | 9.54 | 賣出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.82 | +0.20% | +0.02 | 9.82 | 9.82 | 賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.82 | +0.20% | +0.02 | 9.82 | 9.82 | 賣出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.82 | +0.20% | +0.02 | 9.82 | 9.82 | 賣出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.10 | +1.00% | +0.10 | 10.10 | 10.10 | 賣出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.10 | +0.50% | +0.05 | 10.10 | 10.10 | 賣出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | 賣出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 賣出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.50 | 0.00% | 0.00 | 10.50 | 10.50 | 賣出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | 賣出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.90 | −0.46% | −0.05 | 10.90 | 10.90 | 強力賣出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.00 | −0.45% | −0.05 | 11.00 | 11.00 | 強力賣出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.10 | −0.45% | −0.05 | 11.10 | 11.10 | 強力賣出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.40 | −0.44% | −0.05 | 11.40 | 11.40 | 強力賣出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.50 | −0.43% | −0.05 | 11.50 | 11.50 | 強力賣出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.60 | −0.43% | −0.05 | 11.60 | 11.60 | 強力賣出 |