合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.13 | −0.78% | −0.08 | 10.13 | 10.13 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.10 | +2.78% | +0.30 | 11.10 | 11.10 | 強力買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.28 | +7.53% | +0.86 | 12.28 | 12.28 | 強力買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.28 | +5.77% | +0.67 | 12.28 | 12.28 | 強力買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.28 | +5.77% | +0.67 | 12.28 | 12.28 | 強力買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.50 | +5.31% | +0.63 | 12.50 | 12.50 | 強力買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.60 | +5.09% | +0.61 | 12.60 | 12.60 | 強力買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.70 | +4.79% | +0.58 | 12.70 | 12.70 | 強力買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.17 | +7.51% | +0.92 | 13.17 | 13.17 | 強力買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.17 | +6.64% | +0.82 | 13.17 | 13.17 | 強力買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.17 | +6.21% | +0.77 | 13.17 | 13.17 | 強力買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.65 | +8.33% | +1.05 | 13.65 | 13.65 | 強力買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.65 | +7.82% | +0.99 | 13.65 | 13.65 | 強力買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.65 | +7.82% | +0.99 | 13.65 | 13.65 | 強力買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.90 | +8.34% | +1.07 | 13.90 | 13.90 | 強力買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 14.00 | +8.95% | +1.15 | 14.00 | 14.00 | 強力買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 14.10 | +9.47% | +1.22 | 14.10 | 14.10 | 強力買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 14.30 | +10.00% | +1.30 | 14.30 | 14.30 | 強力買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 14.40 | +10.51% | +1.37 | 14.40 | 14.40 | 強力買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 14.50 | +10.27% | +1.35 | 14.50 | 14.50 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 14.70 | +10.53% | +1.40 | 14.70 | 14.70 | 強力買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 14.80 | +11.03% | +1.47 | 14.80 | 14.80 | 強力買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 14.90 | +11.61% | +1.55 | 14.90 | 14.90 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 15.10 | +7.09% | +1.00 | 15.10 | 15.10 | 強力買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 15.20 | +7.42% | +1.05 | 15.20 | 15.20 | 強力買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 15.30 | +7.75% | +1.10 | 15.30 | 15.30 | 強力買入 |