Lithium futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 13.49 | −0.44% | −0.06 | 13.49 | 13.49 | 強力賣出 |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 13.40 | −1.18% | −0.16 | 13.40 | 13.40 | 強力賣出 |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 13.40 | −1.40% | −0.19 | 13.40 | 13.40 | 強力賣出 |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 13.56 | −0.15% | −0.02 | 13.56 | 13.56 | 強力賣出 |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 13.70 | −0.22% | −0.03 | 13.70 | 13.70 | 強力賣出 |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 13.70 | −0.22% | −0.03 | 13.70 | 13.70 | 賣出 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 13.72 | −0.29% | −0.04 | 13.72 | 13.72 | 強力賣出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 13.88 | −0.86% | −0.12 | 13.88 | 13.88 | 強力賣出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | 強力賣出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 13.90 | −2.39% | −0.34 | 13.90 | 13.90 | 強力賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 14.53 | −1.02% | −0.15 | 14.53 | 14.53 | 強力賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 14.70 | +0.14% | 0.02 | 14.70 | 14.70 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 14.88 | +0.88% | 0.13 | 14.88 | 14.88 | 賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 15.25 | −1.10% | −0.17 | 15.25 | 15.25 | 強力賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 15.35 | −0.45% | −0.07 | 15.35 | 15.35 | 強力賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 15.48 | +0.39% | 0.06 | 15.48 | 15.48 | 賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 15.65 | 0.00% | 0.00 | 15.65 | 15.65 | 賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | 賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | 強力賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | 賣出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 賣出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | 賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 賣出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | 賣出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | 賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 賣出 |