Lithium futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8.93 | +2.29% | 0.20 | 8.93 | 8.93 | 賣出 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.55 | +3.80% | 0.35 | 9.55 | 9.55 | 賣出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.30 | +0.68% | 0.07 | 10.30 | 10.30 | 賣出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.56 | +0.57% | 0.06 | 10.56 | 10.56 | 中立 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.56 | +0.57% | 0.06 | 10.56 | 10.56 | 賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11.41 | +0.71% | 0.08 | 11.41 | 11.41 | 賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11.41 | +0.71% | 0.08 | 11.41 | 11.41 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11.41 | +0.71% | 0.08 | 11.41 | 11.41 | 賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 買入 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 買入 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 買入 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.35 | +0.41% | 0.05 | 12.35 | 12.35 | 中立 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.45 | +0.40% | 0.05 | 12.45 | 12.45 | 買入 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.60 | +0.56% | 0.07 | 12.60 | 12.60 | 買入 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.83 | −1.31% | −0.17 | 12.83 | 12.83 | 中立 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13.05 | +0.38% | 0.05 | 13.05 | 13.05 | 買入 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.10 | +0.77% | 0.10 | 13.10 | 13.10 | 買入 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.23 | +0.61% | 0.08 | 13.23 | 13.23 | 買入 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.38 | +0.75% | 0.10 | 13.38 | 13.38 | 買入 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.43 | +0.98% | 0.13 | 13.43 | 13.43 | 買入 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.53 | +0.74% | 0.10 | 13.53 | 13.53 | 買入 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.95 | +1.45% | 0.20 | 13.95 | 13.95 | 買入 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 14.05 | +1.44% | 0.20 | 14.05 | 14.05 | 買入 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14.30 | +1.78% | 0.25 | 14.30 | 14.30 | 買入 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.35 | +1.41% | 0.20 | 14.35 | 14.35 | 買入 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.40 | +1.05% | 0.15 | 14.40 | 14.40 | 買入 |