Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.56 | 0.00% | 0.00 | 8.56 | 8.56 | 賣出 |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.50 | +0.83% | +0.07 | 8.50 | 8.50 | 賣出 |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.62 | 0.00% | 0.00 | 8.62 | 8.62 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.70 | +0.35% | +0.03 | 8.70 | 8.70 | 賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.67 | +3.21% | +0.27 | 8.67 | 8.67 | 賣出 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.03 | +0.89% | +0.08 | 9.03 | 9.03 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.03 | +0.89% | +0.08 | 9.03 | 9.03 | 賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.03 | +0.89% | +0.08 | 9.03 | 9.03 | 賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.48 | +0.11% | +0.01 | 9.48 | 9.48 | 賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.48 | +0.11% | +0.01 | 9.48 | 9.48 | 賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.48 | +0.11% | +0.01 | 9.48 | 9.48 | 賣出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.95 | +1.02% | +0.10 | 9.95 | 9.95 | 賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.98 | +1.32% | +0.13 | 9.98 | 9.98 | 賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.05 | +2.03% | +0.20 | 10.05 | 10.05 | 賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.40 | +0.58% | +0.06 | 10.40 | 10.40 | 賣出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.45 | +1.06% | +0.11 | 10.45 | 10.45 | 賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.50 | +1.55% | +0.16 | 10.50 | 10.50 | 賣出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.80 | +0.28% | +0.03 | 10.80 | 10.80 | 賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.85 | +0.74% | +0.08 | 10.85 | 10.85 | 賣出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.90 | +1.21% | +0.13 | 10.90 | 10.90 | 賣出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.30 | +1.35% | +0.15 | 11.30 | 11.30 | 賣出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.40 | +1.33% | +0.15 | 11.40 | 11.40 | 賣出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.50 | +1.32% | +0.15 | 11.50 | 11.50 | 賣出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.80 | +1.29% | +0.15 | 11.80 | 11.80 | 賣出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.90 | +1.28% | +0.15 | 11.90 | 11.90 | 賣出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.95 | +0.84% | +0.10 | 11.95 | 11.95 | 賣出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.25 | +0.82% | +0.10 | 12.25 | 12.25 | 賣出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.35 | +0.82% | +0.10 | 12.35 | 12.35 | 賣出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.45 | +0.81% | +0.10 | 12.45 | 12.45 | 賣出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.75 | +0.79% | +0.10 | 12.75 | 12.75 | 賣出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.85 | +0.78% | +0.10 | 12.85 | 12.85 | 賣出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.95 | +0.78% | +0.10 | 12.95 | 12.95 | 賣出 |