Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.09 | 0.00% | 0.00 | 8.09 | 8.09 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.70 | −3.01% | −0.27 | 8.70 | 8.70 | 中立 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.80 | −7.81% | −0.83 | 9.80 | 9.80 | 買入 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.97 | −7.94% | −0.86 | 9.97 | 9.97 | 買入 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.97 | −7.86% | −0.85 | 9.97 | 9.97 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.97 | −7.86% | −0.85 | 9.97 | 9.97 | 買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.05 | −9.54% | −1.06 | 10.10 | 10.00 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.90 | −1.59% | −0.16 | 9.90 | 9.90 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.09 | −7.18% | −0.78 | 10.20 | 10.09 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.30 | −0.19% | −0.02 | 10.30 | 10.30 | 買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.22 | −1.45% | −0.15 | 10.22 | 10.10 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.28 | −3.11% | −0.33 | 10.37 | 10.20 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.56 | −3.74% | −0.41 | 10.74 | 10.30 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.60 | −9.40% | −1.10 | 10.60 | 10.60 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.60 | −9.40% | −1.10 | 10.60 | 10.60 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.93 | −4.96% | −0.57 | 10.93 | 10.93 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.93 | −4.96% | −0.57 | 10.93 | 10.93 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.93 | −4.96% | −0.57 | 10.93 | 10.93 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.20 | −13.85% | −1.80 | 11.20 | 11.20 | 中立 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.20 | −13.85% | −1.80 | 11.20 | 11.20 | 中立 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.20 | −13.85% | −1.80 | 11.20 | 11.20 | 中立 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.45 | −9.13% | −1.15 | 11.45 | 11.45 | 買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.50 | −10.16% | −1.30 | 11.50 | 11.50 | 買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.55 | −10.12% | −1.30 | 11.55 | 11.55 | 買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.90 | −7.75% | −1.00 | 11.90 | 11.90 | 中立 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.95 | −8.78% | −1.15 | 11.95 | 11.95 | 中立 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.00 | −8.75% | −1.15 | 12.00 | 12.00 | 中立 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.30 | −6.82% | −0.90 | 12.30 | 12.30 | 買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.35 | −7.84% | −1.05 | 12.35 | 12.35 | 中立 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.40 | −7.81% | −1.05 | 12.40 | 12.40 | 中立 |