立即開始
Lithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) Futures

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

沒有交易
概要社群技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0317.500.00%0.0017.5017.50
中立
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0217.83+0.68%+0.1217.8317.83
中立
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0417.97−0.06%−0.0118.0017.90
中立
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0217.96−0.83%−0.1517.9617.96
中立
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217.20−5.23%−0.9517.2017.20
賣出
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0417.60−5.78%−1.0817.6017.60
賣出
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0217.70−5.25%−0.9817.7017.70
中立
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0217.80−4.71%−0.8817.8017.80
賣出
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0319.30+1.05%+0.2019.3019.30
中立
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0219.30+0.52%+0.1019.3019.30
中立
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0519.300.00%0.0019.3019.30
中立
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0219.65−0.25%−0.0519.6519.65
中立
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0219.75−0.25%−0.0519.7519.75
中立
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0219.85−0.25%−0.0519.8519.85
中立
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0420.200.00%0.0020.2020.20
中立
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0220.300.00%0.0020.3020.30
中立
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0220.400.00%0.0020.4020.40
中立
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0320.700.00%0.0020.7020.70
中立
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0220.800.00%0.0020.8020.80
中立
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0420.950.00%0.0020.9520.95
中立
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0221.200.00%0.0021.2021.20
中立
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0221.350.00%0.0021.3521.35
中立
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0421.500.00%0.0021.5021.50
中立
LTHF2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0221.950.00%0.0021.9521.95
賣出
LTHG2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0222.100.00%0.0022.1022.10
賣出
LTHH2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0422.250.00%0.0022.2522.25
賣出
LTHJ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0222.500.00%0.0022.5022.50
賣出
LTHK2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0222.650.00%0.0022.6522.65
賣出
LTHM2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0522.800.00%0.0022.8022.80
賣出
LTHN2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0223.050.00%0.0023.0523.05
賣出
LTHQ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0523.200.00%0.0023.2023.20
賣出
LTHU2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0323.350.00%0.0023.3523.35
賣出
LTHV2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0223.650.00%0.0023.6523.65
賣出
LTHX2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0423.800.00%0.0023.8023.80
賣出
LTHZ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0323.950.00%0.0023.9523.95
賣出