Lithium Hydroxide CIF CJK (Fastmarkets) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.35 | −0.60% | −0.05 | 8.35 | 8.35 | 中立 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.30 | −3.33% | −0.32 | 9.30 | 9.30 | 買入 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.45 | −2.34% | −0.25 | 10.45 | 10.18 | 買入 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.64 | −0.56% | −0.06 | 10.64 | 10.40 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | 買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.87 | +0.37% | +0.04 | 10.87 | 10.87 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.83 | −0.64% | −0.07 | 10.90 | 10.75 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.82 | −1.19% | −0.13 | 10.85 | 10.82 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.29 | +2.17% | +0.24 | 11.29 | 11.29 | 強力買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.29 | +0.80% | +0.09 | 11.29 | 11.29 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.29 | −0.53% | −0.06 | 11.29 | 11.20 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.65 | −0.17% | −0.02 | 11.65 | 11.65 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.67 | −0.09% | −0.01 | 11.67 | 11.67 | 強力買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.65 | −0.26% | −0.03 | 11.65 | 11.65 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.90 | −1.08% | −0.13 | 11.90 | 11.90 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.90 | −1.24% | −0.15 | 11.90 | 11.90 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.90 | −1.49% | −0.18 | 11.90 | 11.90 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.25 | −1.61% | −0.20 | 12.25 | 12.25 | 買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.30 | −1.60% | −0.20 | 12.30 | 12.30 | 買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.33 | −1.75% | −0.22 | 12.33 | 12.33 | 買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | 強力買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | 強力買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | 強力買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | 強力買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 強力買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | 強力買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 強力買入 |