Lithium futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.42 | −2.89% | −0.28 | 9.48 | 9.42 | 強力賣出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.70 | −1.82% | −0.18 | 9.70 | 9.70 | 強力賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.02 | +0.10% | 0.01 | 10.02 | 10.02 | 強力賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.04 | −0.40% | −0.04 | 10.04 | 10.04 | 強力賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.05 | +0.10% | 0.01 | 10.05 | 10.05 | 強力賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.49 | −1.04% | −0.11 | 10.49 | 10.49 | 強力賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.49 | −1.32% | −0.14 | 10.49 | 10.49 | 強力賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.49 | −1.32% | −0.14 | 10.49 | 10.49 | 賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.10 | −0.27% | −0.03 | 11.10 | 11.10 | 強力賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.27 | −0.27% | −0.03 | 11.27 | 11.27 | 賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11.38 | −0.35% | −0.04 | 11.38 | 11.38 | 賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.10 | +2.54% | 0.30 | 12.10 | 12.10 | 中立 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.10 | +2.54% | 0.30 | 12.10 | 12.10 | 中立 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.10 | +2.54% | 0.30 | 12.10 | 12.10 | 賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.70 | +2.83% | 0.35 | 12.70 | 12.70 | 買入 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.70 | +1.60% | 0.20 | 12.70 | 12.70 | 中立 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.70 | −0.39% | −0.05 | 12.70 | 12.70 | 賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.70 | −1.01% | −0.13 | 12.70 | 12.70 | 強力賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.70 | −1.40% | −0.18 | 12.70 | 12.70 | 強力賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.70 | −1.93% | −0.25 | 12.70 | 12.70 | 強力賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.70 | −3.42% | −0.45 | 12.70 | 12.70 | 強力賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12.70 | −3.79% | −0.50 | 12.70 | 12.70 | 強力賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.70 | −4.15% | −0.55 | 12.70 | 12.70 | 強力賣出 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 中立 |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 中立 |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 中立 |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | 中立 |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 中立 |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 中立 |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | 中立 |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 中立 |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | 中立 |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | 中立 |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | 中立 |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.60 | 0.00% | 0.00 | 15.60 | 15.60 | 中立 |