Lithium futuresLithium futuresLithium futures

Lithium futures

沒有交易
在超級圖表上查看

Lithium futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LTHK2024Lithium futures (May 2024)
2024-06-0414.18+0.07%0.0114.1814.18
賣出
LTHM2024Lithium futures (Jun 2024)
2024-07-0214.30−1.38%−0.2014.3014.30
強力賣出
LTHN2024Lithium futures (Jul 2024)
2024-08-0215.00−1.64%−0.2515.0015.00
強力賣出
LTHQ2024Lithium futures (Aug 2024)
2024-09-0415.19−1.36%−0.2115.1915.19
強力賣出
LTHU2024Lithium futures (Sep 2024)
2024-10-0215.21−1.23%−0.1915.2115.21
強力賣出
LTHV2024Lithium futures (Oct 2024)
2024-11-0415.60−1.02%−0.1615.6015.60
強力賣出
LTHX2024Lithium futures (Nov 2024)
2024-12-0315.60−1.02%−0.1615.6015.60
賣出
LTHZ2024Lithium futures (Dec 2024)
2025-01-0315.60−1.20%−0.1915.6015.60
賣出
LTHF2025Lithium futures (Jan 2025)
2025-02-0415.95−1.05%−0.1715.9515.95
賣出
LTHG2025Lithium futures (Feb 2025)
2025-03-0416.05−0.43%−0.0716.0516.05
賣出
LTHH2025Lithium futures (Mar 2025)
2025-04-0216.15+0.19%0.0316.1516.15
賣出
LTHJ2025Lithium futures (Apr 2025)
2025-05-0216.40−0.61%−0.1016.4016.40
賣出
LTHK2025Lithium futures (May 2025)
2025-06-0316.45−0.30%−0.0516.4516.45
賣出
LTHM2025Lithium futures (Jun 2025)
2025-07-0216.500.00%0.0016.5016.50
賣出
LTHN2025Lithium futures (Jul 2025)
2025-08-0416.85−0.30%−0.0516.8516.85
賣出
LTHQ2025Lithium futures (Aug 2025)
2025-09-0316.90−0.29%−0.0516.9016.90
賣出
LTHU2025Lithium futures (Sep 2025)
2025-10-0217.00−0.29%−0.0517.0017.00
賣出
LTHV2025Lithium futures (Oct 2025)
2025-11-0417.25−0.29%−0.0517.2517.25
賣出
LTHX2025Lithium futures (Nov 2025)
2025-12-0217.30−0.29%−0.0517.3017.30
賣出
LTHZ2025Lithium futures (Dec 2025)
2026-01-0517.35−0.29%−0.0517.3517.35
賣出
LTHF2026Lithium futures (Jan 2026)
2026-02-0317.50−1.13%−0.2017.5017.50
賣出
LTHG2026Lithium futures (Feb 2026)
2026-03-0317.60−1.12%−0.2017.6017.60
賣出
LTHH2026Lithium futures (Mar 2026)
2026-04-0217.70−1.12%−0.2017.7017.70
賣出
LTHJ2026Lithium futures (Apr 2026)
2026-05-0417.90−1.10%−0.2017.9017.90
賣出
LTHK2026Lithium futures (May 2026)
2026-06-0218.00−1.10%−0.2018.0018.00
賣出
LTHM2026Lithium futures (Jun 2026)
2026-07-0218.10−1.09%−0.2018.1018.10
賣出
LTHN2026Lithium futures (Jul 2026)
2026-08-0418.30−1.08%−0.2018.3018.30
賣出
LTHQ2026Lithium futures (Aug 2026)
2026-09-0218.40−1.08%−0.2018.4018.40
賣出
LTHU2026Lithium futures (Sep 2026)
2026-10-0218.50−1.07%−0.2018.5018.50
賣出
LTHV2026Lithium futures (Oct 2026)
2026-11-0318.70−1.06%−0.2018.7018.70
賣出
LTHX2026Lithium futures (Nov 2026)
2026-12-0218.80−1.05%−0.2018.8018.80
賣出
LTHZ2026Lithium futures (Dec 2026)
2027-01-0518.90−1.05%−0.2018.9018.90
賣出