Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.06 | −0.12% | −0.01 | 8.06 | 8.06 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.50 | −0.82% | −0.07 | 8.50 | 8.50 | 中立 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.75 | +0.34% | +0.03 | 8.75 | 8.75 | 買入 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.04 | −1.42% | −0.13 | 9.04 | 9.04 | 中立 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.10 | −0.98% | −0.09 | 9.10 | 9.10 | 中立 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.10 | −1.19% | −0.11 | 9.10 | 9.10 | 中立 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.41 | +0.64% | +0.06 | 9.41 | 9.41 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.51 | +1.71% | +0.16 | 9.51 | 9.51 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.61 | +2.78% | +0.26 | 9.61 | 9.61 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.72 | +2.10% | +0.20 | 9.72 | 9.71 | 買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.79 | +2.84% | +0.27 | 9.79 | 9.78 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.86 | +3.03% | +0.29 | 9.86 | 9.85 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.92 | +1.02% | +0.10 | 9.92 | 9.92 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.93 | −1.49% | −0.15 | 9.93 | 9.93 | 中立 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.95 | −1.49% | −0.15 | 9.95 | 9.95 | 中立 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.15 | −1.74% | −0.18 | 10.15 | 10.15 | 中立 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.18 | −1.64% | −0.17 | 10.18 | 10.18 | 中立 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.20 | −1.73% | −0.18 | 10.20 | 10.20 | 中立 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.38 | −1.61% | −0.17 | 10.38 | 10.38 | 中立 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.45 | −1.42% | −0.15 | 10.45 | 10.45 | 中立 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.48 | −1.60% | −0.17 | 10.48 | 10.48 | 中立 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.90 | −3.11% | −0.35 | 10.90 | 10.90 | 買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.95 | −3.52% | −0.40 | 10.95 | 10.95 | 中立 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.00 | −3.93% | −0.45 | 11.00 | 11.00 | 中立 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.20 | −3.45% | −0.40 | 11.20 | 11.20 | 買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.30 | −3.42% | −0.40 | 11.30 | 11.30 | 買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.40 | −3.39% | −0.40 | 11.40 | 11.40 | 買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.50 | −4.17% | −0.50 | 11.50 | 11.50 | 中立 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.60 | −4.13% | −0.50 | 11.60 | 11.60 | 中立 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.70 | −4.10% | −0.50 | 11.70 | 11.70 | 中立 |